Dark

IRCC
INDIGENOUS ROOTS CORP
stock OTC

Inactive

Jun 14, 2022

0.1030USD-27.208%(-0.0385)100

Pre-market

0.00USD-100.000%(-0.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-14	0.1030	0.1030	0.1030	0.1030	-27.208%	100	0.000%
2022-06-13	0.1415	0.1415	0.1415	0.1415	-21.389%	250	-27.208%
2022-06-10	0.1800	0.1800	0.1800	0.1800	-10.000%	100	-42.778%
2022-05-18	0.2000	0.2000	0.2000	0.2000	+5.263%	200	-48.500%
2022-05-17	0.1900	0.1900	0.1900	0.1900	0.000%	1,000	-45.789%
2022-05-16	0.1900	0.1900	0.1900	0.1900	+6.742%	100	-45.789%
2022-04-14	0.1780	0.1780	0.1780	0.1780	0.000%	5,000	-42.135%
2022-04-12	0.1780	0.1780	0.1780	0.1780	-11.000%	205	-42.135%
2022-04-05	0.2000	0.2000	0.2000	0.2000	-5.258%	750	-48.500%
2022-03-28	0.2111	0.2111	0.2111	0.2111	-23.236%	2,000	-51.208%
2022-03-25	0.2750	0.2750	0.2750	0.2750	-15.876%	2,500	-62.545%
2022-03-23	0.3269	0.3269	0.3269	0.3269	-5.793%	200	-68.492%
2022-03-07	0.3470	0.3470	0.3470	0.3470	+26.182%	100	-70.317%
2022-03-03	0.2490	0.2750	0.2490	0.2750	+10.442%	12,500	-62.545%
2022-03-01	0.2490	0.2490	0.2490	0.2490	+4.184%	250	-58.635%
2022-02-24	0.2390	0.2390	0.2390	0.2390	+59.333%	1,000	-56.904%
2022-02-16	0.1500	0.1500	0.1500	0.1500	-28.910%	525	-31.333%
2022-01-31	0.2110	0.2110	0.2110	0.2110	-15.600%	500	-51.185%
2022-01-26	0.2500	0.2500	0.2500	0.2500	-4.215%	1,000	-58.800%
2022-01-20	0.2611	0.2611	0.2610	0.2610	-31.316%	11,024	-60.536%
2022-01-19	0.4000	0.4000	0.3800	0.3800	+35.231%	2,353	-72.895%
2022-01-12	0.3000	0.3000	0.2810	0.2810	-33.095%	6,500	-63.345%
2022-01-06	0.3001	0.4200	0.3001	0.4200	-16.000%	3,000	-75.476%
2021-12-23	0.3201	0.5000	0.3201	0.5000	0.000%	300	-79.400%
2021-12-21	0.4001	0.5000	0.3500	0.5000	+17.647%	695	-79.400%
2021-12-20	0.5000	0.5000	0.4250	0.4250	-15.000%	8,285	-75.765%
2021-12-17	0.4999	0.5000	0.4999	0.5000	+0.020%	635	-79.400%
2021-12-16	0.4999	0.4999	0.4999	0.4999	+24.663%	250	-79.396%
2021-12-15	0.4010	0.4010	0.4010	0.4010	-19.800%	500	-74.314%
2021-12-10	0.4200	0.5000	0.4200	0.5000	+42.857%	489	-79.400%
2021-12-01	0.3200	0.3500	0.3200	0.3500	-13.580%	4,823	-70.571%
2021-11-29	0.4050	0.4050	0.4050	0.4050	-20.588%	176	-74.568%
2021-11-24	0.5100	0.5100	0.5100	0.5100	0.000%	1,513	-79.804%
2021-11-23	0.4200	0.5200	0.3980	0.5100	+27.500%	12,900	-79.804%
2021-11-19	0.3600	0.4900	0.2750	0.4000	+29.032%	36,400	-74.250%
2021-11-09	0.3400	0.3400	0.3100	0.3100	0.000%	17,500	-66.774%
2021-11-05	0.3500	0.3955	0.3100	0.3100	-22.693%	30,550	-66.774%
2021-11-02	0.4000	0.4500	0.4000	0.4010	-9.070%	17,500	-74.314%
2021-10-29	0.4250	0.4410	0.4250	0.4410	+0.204%	3,320	-76.644%
2021-10-28	0.5400	0.5400	0.4400	0.4401	+0.023%	4,600	-76.596%
2021-10-27	0.3750	0.5099	0.3250	0.4400	+50.427%	30,013	-76.591%
2021-10-26	0.2925	0.2925	0.2925	0.2925	-23.026%	500	-64.786%
2021-10-19	0.3800	0.3800	0.3800	0.3800	0.000%	964	-72.895%
2021-10-14	0.3800	0.3800	0.3800	0.3800	+40.273%	250	-72.895%
2021-10-08	0.2709	0.2709	0.2709	0.2709	-22.600%	300	-61.979%
2021-10-06	0.4128	0.4128	0.3250	0.3500	-20.455%	8,300	-70.571%
2021-10-04	0.3700	0.4400	0.3325	0.4400	+10.000%	15,000	-76.591%
2021-10-01	0.4000	0.4090	0.3850	0.4000	-21.553%	8,459	-74.250%
2021-09-30	0.3100	0.5100	0.3000	0.5099	+103.960%	65,543	-79.800%
2021-09-23	0.2500	0.2500	0.2500	0.2500	-16.667%	275	-58.800%
2021-09-13	0.2900	0.4700	0.2900	0.3000	+3.448%	13,750	-65.667%
2021-09-08	0.3000	0.3000	0.2900	0.2900	-13.433%	5,633	-64.483%
2021-09-02	0.3000	0.3350	0.3000	0.3350	+11.667%	2,503	-69.254%
2021-09-01	0.3500	0.3500	0.3000	0.3000	-18.897%	13,373	-65.667%
2021-08-31	0.3799	0.4700	0.3000	0.3699	+47.960%	39,163	-72.155%
2021-08-24	0.2500	0.2500	0.2500	0.2500	+25.000%	5,000	-58.800%
2021-08-18	0.2000	0.2000	0.2000	0.2000	0.000%	2,502	-48.500%
2021-08-11	0.2000	0.2000	0.2000	0.2000	-20.000%	1,098	-48.500%
2021-08-10	0.2500	0.2500	0.2500	0.2500	-32.432%	848	-58.800%
2021-08-04	0.2100	0.3700	0.2100	0.3700	+105.556%	18,608	-72.162%
2021-07-27	0.1800	0.1800	0.1800	0.1800	-10.000%	2,003	-42.778%
2021-07-26	0.2000	0.2000	0.2000	0.2000	+122.222%	10,055	-48.500%
2021-07-22	0.0900	0.0900	0.0900	0.0900	-16.279%	100	+14.444%
2021-07-21	0.1075	0.1075	0.1075	0.1075	+1.415%	4,500	-4.186%
2021-07-16	0.1060	0.1060	0.1060	0.1060	-33.750%	10,038	-2.830%
2021-07-15	0.1330	0.1600	0.1330	0.1600	+0.063%	15,046	-35.625%
2021-07-14	0.1600	0.1600	0.1599	0.1599	+14.214%	10,000	-35.585%
2021-07-13	0.1400	0.1400	0.1400	0.1400	+40.000%	15,000	-26.429%
2021-06-29	0.1400	0.1400	0.1000	0.1000	0.000%	4,003	+3.000%
2021-06-18	0.1000	0.1000	0.1000	0.1000	0.000%	408	+3.000%
2021-06-11	0.1000	0.1000	0.1000	0.1000	0.000%	100	+3.000%
2021-06-04	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	+3.000%
2021-06-03	0.1600	0.1600	0.1000	0.1000	-33.333%	3,250	+3.000%
2021-06-02	0.1500	0.1500	0.1500	0.1500	+46.341%	2,700	-31.333%
2021-06-01	0.1025	0.1025	0.1025	0.1025	-14.583%	1,000	+0.488%
2021-05-27	0.1200	0.1200	0.1200	0.1200	-20.000%	250	-14.167%
2021-05-20	0.1500	0.1500	0.1500	0.1500	+50.000%	2,855	-31.333%
2021-05-13	0.1328	0.1328	0.1000	0.1000	-62.264%	4,075	+3.000%
2021-05-10	0.2650	0.2650	0.2650	0.2650	+165.000%	263	-61.132%
2021-05-05	0.1000	0.1000	0.1000	0.1000	-66.667%	2,872	+3.000%
2021-04-26	0.3700	0.3700	0.2700	0.3000	-6.250%	7,650	-65.667%
2021-04-21	0.3200	0.3200	0.3200	0.3200	+14.286%	400	-67.813%
2021-04-20	0.2500	0.2800	0.2500	0.2800	-6.667%	1,098	-63.214%
2021-04-19	0.3000	0.3000	0.3000	0.3000	0.000%	300	-65.667%
2021-04-16	0.2500	0.3000	0.2500	0.3000	+100.000%	6,270	-65.667%
2021-04-15	0.2000	0.2250	0.1500	0.1500	0.000%	300	-31.333%
2021-04-14	0.1500	0.3500	0.1500	0.1500	+49.254%	25,022	-31.333%
2021-04-09	0.1005	0.1005	0.1005	0.1005	+34.000%	100	+2.488%
2021-04-08	0.1300	0.1300	0.0750	0.0750	-50.000%	2,000	+37.333%
2021-03-31	0.1500	0.1500	0.1500	0.1500	+37.868%	1,500	-31.333%
2021-03-25	0.1088	0.1088	0.1088	0.1088	+8.800%	5,028	-5.331%
2021-03-24	0.1000	0.1000	0.1000	0.1000	0.000%	6,000	+3.000%
2021-03-17	0.1100	0.1100	0.1000	0.1000	-33.333%	18,500	+3.000%
2021-03-15	0.1500	0.1500	0.1500	0.1500	+50.000%	5,000	-31.333%
2021-03-12	0.1000	0.1000	0.1000	0.1000	-49.495%	100	+3.000%
2021-03-11	0.1900	0.1980	0.1900	0.1980	-1.000%	200	-47.980%
2021-03-09	0.2000	0.2000	0.2000	0.2000	+81.818%	2,000	-48.500%
2021-03-05	0.1100	0.1100	0.1100	0.1100	0.000%	300	-6.364%
2021-02-23	0.1100	0.1100	0.1100	0.1100	-26.667%	125	-6.364%
2021-02-11	0.1500	0.1500	0.1500	0.1500	+36.364%	6,195	-31.333%
2021-02-08	0.1100	0.1100	0.1100	0.1100	+10.000%	106	-6.364%
2021-01-25	0.0710	0.1000	0.0710	0.1000	-50.000%	5,357	+3.000%
2021-01-22	0.2000	0.2000	0.2000	0.2000	+181.690%	848	-48.500%
2020-12-30	0.0710	0.0710	0.0710	0.0710	0.000%	338	+45.070%
2020-12-07	0.0710	0.0710	0.0710	0.0710	-49.286%	100	+45.070%
2020-11-25	0.1400	0.1400	0.1400	0.1400	-6.667%	3,100	-26.429%
2020-11-24	0.0700	0.1500	0.0700	0.1500	+20.000%	7,857	-31.333%
2020-11-20	0.1250	0.1250	0.1250	0.1250	+25.000%	3,000	-17.600%
2020-11-04	0.0900	0.1000	0.0800	0.1000	+11.111%	11,996	+3.000%
2020-10-20	0.0900	0.0900	0.0900	0.0900	-25.000%	375	+14.444%
2020-10-16	0.2000	0.2000	0.0900	0.1200	-68.413%	81,751	-14.167%
2020-10-14	0.3799	0.3799	0.3799	0.3799	0.000%	173	-72.888%
2020-10-07	0.3799	0.3799	0.3799	0.3799	0.000%	100	-72.888%
2020-10-05	0.3799	0.3799	0.3799	0.3799	0.000%	1,065	-72.888%
2020-09-30	0.1750	0.3799	0.1750	0.3799	+65.174%	353	-72.888%
2020-09-29	0.2300	0.2300	0.2300	0.2300	-39.474%	3,008	-55.217%
2020-09-25	0.6000	0.6000	0.3800	0.3800	0.000%	200	-72.895%
2020-09-22	0.3000	0.3800	0.3000	0.3800	+52.000%	13,930	-72.895%
2020-09-21	0.2500	0.2500	0.2500	0.2500	-28.551%	200	-58.800%
2020-09-16	0.3400	0.3500	0.3400	0.3499	+16.633%	35,400	-70.563%
2020-09-08	0.3000	0.3000	0.3000	0.3000	+197.030%	2,500	-65.667%
2020-08-12	0.1010	0.1010	0.1010	0.1010	+1.000%	250	+1.980%
2020-07-22	0.1000	0.1000	0.1000	0.1000	-70.588%	175	+3.000%
2020-07-08	0.3400	0.3400	0.3400	0.3400	+6.250%	1,500	-69.706%
2020-07-06	0.3300	0.3300	0.3200	0.3200	+216.832%	1,690	-67.813%
2020-06-25	0.1010	0.1010	0.1010	0.1010	+1.000%	295	+1.980%
2020-06-18	0.1000	0.1000	0.1000	0.1000	-50.000%	2,000	+3.000%
2020-06-09	0.1900	0.2000	0.1900	0.2000	+5.263%	13,500	-48.500%
2020-06-01	0.1400	0.1900	0.1400	0.1900	+52.000%	7,750	-45.789%
2020-05-26	0.1250	0.1250	0.1250	0.1250	-58.333%	3,000	-17.600%
2020-05-19	0.3250	0.3250	0.2000	0.3000	-14.286%	3,550	-65.667%
2020-04-27	0.1400	0.3500	0.1400	0.3500	+159.259%	12,970	-70.571%
2020-04-24	0.1350	0.1350	0.1350	0.1350	+92.857%	5,500	-23.704%
2020-04-16	0.0700	0.0700	0.0700	0.0700	-6.667%	139	+47.143%
2020-04-06	0.0750	0.0750	0.0750	0.0750	-24.242%	125	+37.333%
2020-03-17	0.0990	0.0990	0.0990	0.0990	-29.286%	560	+4.040%
2020-03-13	0.1400	0.1400	0.1400	0.1400	+16.667%	2,000	-26.429%
2020-03-12	0.1200	0.1200	0.1200	0.1200	-7.692%	10,000	-14.167%
2020-03-10	0.1300	0.1300	0.1300	0.1300	-10.345%	2,520	-20.769%
2020-03-09	0.1450	0.1450	0.1450	0.1450	-17.143%	9,000	-28.966%
2020-02-27	0.1750	0.1750	0.1750	0.1750	-7.895%	5,000	-41.143%
2020-02-25	0.1900	0.1900	0.1900	0.1900	0.000%	5,000	-45.789%
2020-02-24	0.1900	0.1900	0.1900	0.1900	-5.000%	1,000	-45.789%
2020-02-21	0.2000	0.2000	0.2000	0.2000	0.000%	100	-48.500%
2020-02-19	0.2000	0.2000	0.2000	0.2000	-20.000%	3,050	-48.500%
2020-02-10	0.2500	0.2500	0.2500	0.2500	+108.333%	2,500	-58.800%
2020-02-06	0.1200	0.1200	0.1200	0.1200	0.000%	1,190	-14.167%
2020-01-29	0.1200	0.1200	0.1200	0.1200	0.000%	400	-14.167%
2019-12-27	0.1200	0.1200	0.1200	0.1200	-9.774%	4,325	-14.167%
2019-12-06	0.1330	0.1330	0.1330	0.1330	-44.583%	400	-22.556%
2019-10-30	0.2400	0.2400	0.2400	0.2400	0.000%	2,503	-57.083%
2019-10-28	0.2100	0.2400	0.2100	0.2400	-31.429%	2,408	-57.083%
2019-10-25	0.2500	0.4500	0.1300	0.3500	+400.000%	5,725	-70.571%
2019-09-17	0.0700	0.0700	0.0700	0.0700	-12.500%	275	+47.143%
2019-05-14	0.0800	0.0800	0.0800	0.0800	0.000%	351	+28.750%
2019-05-07	0.0800	0.0800	0.0800	0.0800	-20.000%	100	+28.750%
2019-05-06	0.1000	0.1000	0.1000	0.1000	-23.077%	625	+3.000%
2019-04-02	0.2500	0.2500	0.1300	0.1300	0.000%	3,100	-20.769%
2019-03-15	0.1300	0.1300	0.1300	0.1300	-35.000%	125	-20.769%
2019-03-13	0.2000	0.2000	0.2000	0.2000	-16.667%	1,434	-48.500%
2019-02-04	0.2400	0.2400	0.2400	0.2400	0.000%	5,000	-57.083%
2019-01-09	0.2400	0.2400	0.2400	0.2400	0.000%	2,000	-57.083%
2019-01-04	0.2400	0.2400	0.2400	0.2400	0.000%	1,000	-57.083%
2018-12-24	0.2400	0.2400	0.2400	0.2400	-4.000%	163	-57.083%
2018-12-07	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	-58.800%
2018-11-28	0.2500	0.2500	0.2500	0.2500	0.000%	1,690	-58.800%
2018-11-20	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	-58.800%
2018-11-02	0.2500	0.2500	0.2500	0.2500	0.000%	125	-58.800%
2018-10-30	0.2500	0.2500	0.2500	0.2500	+19.048%	1,000	-58.800%
2018-10-26	0.2100	0.3800	0.2100	0.2100	-43.243%	5,200	-50.952%
2018-10-19	0.3700	0.3700	0.3700	0.3700	-9.756%	5,500	-72.162%
2018-10-08	0.4100	0.4100	0.4100	0.4100	-19.608%	2,000	-74.878%
2018-10-03	0.5100	0.5100	0.5100	0.5100	-7.273%	1,200	-79.804%
2018-10-01	0.5500	0.5500	0.5500	0.5500	+12.245%	1,000	-81.273%
2018-09-28	0.4900	0.4900	0.4900	0.4900	0.000%	2,100	-78.980%
2018-09-27	0.4900	0.4900	0.4900	0.4900	+8.889%	100	-78.980%
2018-09-24	0.4500	0.4500	0.4500	0.4500	-18.182%	1,000	-77.111%
2018-09-19	0.5500	0.5500	0.5500	0.5500	-27.632%	911	-81.273%
2018-08-28	0.7600	0.7600	0.7600	0.7600	+117.143%	2,700	-86.447%
2018-08-20	0.3500	0.3500	0.3500	0.3500	0.000%	100	-70.571%
2018-07-31	0.3500	0.3500	0.3500	0.3500	0.000%	136	-70.571%
2018-07-20	0.3500	0.3500	0.3500	0.3500	-32.692%	472	-70.571%
2018-07-17	0.5200	0.5200	0.5200	0.5200	+108.000%	3,498	-80.192%
2018-07-13	0.2500	0.2500	0.2500	0.2500	0.000%	3,300	-58.800%
2018-06-22	0.2500	0.2500	0.2500	0.2500	-16.667%	248	-58.800%
2018-06-19	0.3000	0.3000	0.3000	0.3000	-33.333%	218	-65.667%
2018-06-08	0.5100	0.5100	0.4500	0.4500	-13.462%	2,100	-77.111%
2018-06-06	0.5200	0.5200	0.5200	0.5200	0.000%	5,975	-80.192%
2018-06-05	0.5200	0.5200	0.5200	0.5200	0.000%	500	-80.192%
2018-05-30	0.5200	0.5500	0.5100	0.5200	0.000%	5,745	-80.192%
2018-05-22	0.5500	0.5500	0.5200	0.5200	-13.333%	5,000	-80.192%
2018-05-21	0.6000	0.6000	0.6000	0.6000	-14.286%	1,000	-82.833%
2018-05-18	0.7000	0.7000	0.7000	0.7000	+25.000%	1,000	-85.286%
2018-05-17	0.6200	0.6200	0.5600	0.5600	-37.778%	4,000	-81.607%
2018-05-15	0.9000	0.9000	0.9000	0.9000	0.000%	100	-88.556%
2018-05-11	0.9000	0.9000	0.6200	0.9000	-10.000%	1,606	-88.556%
2018-05-03	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-89.700%
2018-05-02	0.7000	1.0000	0.7000	1.0000	+42.857%	1,150	-89.700%
2018-04-30	0.8000	0.8000	0.7000	0.7000	-12.500%	9,613	-85.286%
2018-04-27	0.7200	0.8000	0.7200	0.8000	0.000%	325	-87.125%
2018-04-23	0.8101	0.8500	0.8000	0.8000	+14.269%	4,186	-87.125%
2018-04-19	0.7001	0.7001	0.7001	0.7001	-29.283%	2,600	-85.288%
2018-04-18	0.9900	0.9900	0.9900	0.9900	-10.000%	5,395	-89.596%
2018-04-16	1.0500	1.1000	1.0500	1.1000	+10.000%	2,000	-90.636%
2018-04-13	1.0000	1.0000	1.0000	1.0000	+66.667%	1,000	-89.700%
2018-04-12	0.8000	0.8000	0.6000	0.6000	+15.385%	3,000	-82.833%
2018-04-11	0.5200	0.5200	0.5200	0.5200	-50.943%	1,000	-80.192%
2018-04-09	1.0600	1.0600	1.0600	1.0600	+19.101%	100	-90.283%
2018-04-05	0.8900	0.8900	0.8900	0.8900	-15.238%	1,000	-88.427%
2018-03-26	1.0500	1.0500	1.0500	1.0500	0.000%	500	-90.190%
2018-03-21	1.0000	1.0600	0.9000	1.0500	-4.545%	4,288	-90.190%
2018-03-20	1.1000	1.1000	1.1000	1.1000	-12.000%	1,000	-90.636%
2018-03-14	1.2500	1.2500	1.2400	1.2500	+8.696%	985	-91.760%
2018-03-12	1.2000	1.2000	1.1500	1.1500	-4.167%	1,000	-91.043%
2018-03-09	1.1500	1.2500	1.1500	1.2000	+4.348%	4,583	-91.417%
2018-03-08	1.0500	1.1500	1.0500	1.1500	0.000%	400	-91.043%
2018-02-27	1.1500	1.1500	1.1500	1.1500	+15.000%	1,075	-91.043%
2018-02-26	1.0000	1.0000	1.0000	1.0000	0.000%	260	-89.700%
2018-02-20	1.0000	1.0000	1.0000	1.0000	+16.279%	584	-89.700%
2018-02-16	0.8800	0.8800	0.8600	0.8600	0.000%	2,000	-88.023%
2018-02-15	1.1000	1.1000	0.8600	0.8600	-25.217%	1,366	-88.023%
2018-02-14	1.2300	1.2300	1.1500	1.1500	-8.000%	400	-91.043%
2018-02-12	1.2700	1.2700	1.2000	1.2500	-7.407%	1,775	-91.760%
2018-02-07	1.2700	1.3500	1.2700	1.3500	-6.897%	1,600	-92.370%
2018-02-06	1.4500	1.4500	1.4500	1.4500	0.000%	1,000	-92.897%
2018-02-01	1.2800	1.4500	1.2800	1.4500	0.000%	1,140	-92.897%
2018-01-31	1.3100	1.4500	1.3000	1.4500	-12.121%	1,400	-92.897%
2018-01-30	1.6500	1.6500	1.6500	1.6500	+22.222%	100	-93.758%
2018-01-26	1.3500	1.3500	1.3500	1.3500	0.000%	500	-92.370%
2018-01-25	1.5300	1.5300	1.2800	1.3500	+4.651%	790	-92.370%
2018-01-23	1.2900	1.2900	1.2900	1.2900	0.000%	400	-92.016%
2018-01-22	1.4100	1.5000	1.2900	1.2900	-29.891%	1,660	-92.016%
2018-01-19	1.8400	1.8400	1.8400	1.8400	+47.200%	128	-94.402%
2018-01-18	1.4000	1.8500	1.2500	1.2500	-6.015%	7,075	-91.760%
2018-01-17	1.3300	1.3300	1.2500	1.3300	-20.833%	12,359	-92.256%
2018-01-16	1.6800	1.6800	1.6800	1.6800	0.000%	300	-93.869%
2018-01-12	1.5000	1.6800	1.5000	1.6800	+3.704%	1,695	-93.869%
2018-01-10	1.8500	1.8500	1.6200	1.6200	-14.737%	3,412	-93.642%
2018-01-09	2.3000	2.3000	1.6200	1.9000	-6.404%	20,488	-94.579%
2018-01-08	1.5000	3.9900	1.5000	2.0300	+49.265%	30,868	-94.926%
2018-01-05	1.3000	1.3600	1.2000	1.3600	+4.615%	13,788	-92.426%
2018-01-04	1.0100	1.3000	1.0100	1.3000	+23.810%	13,488	-92.077%
2018-01-03	1.2000	1.2000	1.0500	1.0500	0.000%	5,291	-90.190%
2018-01-02	0.9800	1.0500	0.9800	1.0500	+9.890%	17,996	-90.190%
2017-12-29	0.8750	0.9555	0.8750	0.9555	+12.412%	1,813	-89.220%
2017-12-28	0.9800	0.9900	0.8500	0.8500	-14.141%	6,407	-87.882%
2017-12-27	0.9500	0.9900	0.9500	0.9900	+4.211%	4,600	-89.596%
2017-12-26	0.9500	0.9500	0.9500	0.9500	+55.738%	3,000	-89.158%
2017-12-22	0.6800	0.6800	0.6000	0.6100	-12.857%	5,147	-83.115%
2017-12-21	0.7500	0.7500	0.7000	0.7000	-2.778%	2,389	-85.286%
2017-12-20	0.8350	0.8350	0.7200	0.7200	-10.000%	8,628	-85.694%
2017-12-19	0.7800	0.8000	0.7800	0.8000	0.000%	16,105	-87.125%
2017-12-18	0.8000	0.8000	0.8000	0.8000	+9.589%	1,017	-87.125%
2017-12-15	0.7200	0.7300	0.7200	0.7300	-1.351%	6,625	-85.890%
2017-12-14	0.8000	0.8000	0.7200	0.7400	-18.681%	9,863	-86.081%
2017-12-13	0.9000	0.9100	0.9000	0.9100	+1.111%	3,878	-88.681%
2017-12-12	1.0000	1.0000	0.9000	0.9000	-18.182%	13,600	-88.556%
2017-12-11	1.0000	1.1000	1.0000	1.1000	+10.000%	4,992	-90.636%
2017-12-08	0.9899	1.0000	0.9600	1.0000	+5.263%	5,215	-89.700%
2017-12-07	0.9500	0.9500	0.9500	0.9500	+5.556%	11,302	-89.158%
2017-12-06	0.9200	0.9200	0.8500	0.9000	-5.263%	19,450	-88.556%
2017-12-05	0.9500	1.0000	0.9500	0.9500	-4.040%	10,030	-89.158%
2017-12-04	1.2000	1.3500	0.9800	0.9900	+2.062%	41,674	-89.596%
2017-12-01	0.5650	1.2500	0.4300	0.9700	+49.231%	128,139	-89.381%
2017-11-30	0.4400	0.6615	0.4210	0.6500	+71.053%	59,552	-84.154%
2017-11-29	0.3000	0.4600	0.3000	0.3800	+18.750%	70,303	-72.895%
2017-11-27	0.1560	0.3500	0.1560	0.3200	+88.235%	104,200	-67.813%
2017-11-24	0.1420	0.1700	0.1420	0.1700	+13.333%	23,500	-39.412%
2017-11-21	0.1300	0.1500	0.1300	0.1500	0.000%	6,250	-31.333%
2017-11-20	0.1500	0.1500	0.1500	0.1500	0.000%	4,500	-31.333%
2017-11-17	0.1500	0.1500	0.1300	0.1500	-6.250%	6,500	-31.333%
2017-11-15	0.1500	0.1600	0.1500	0.1600	+6.667%	7,000	-35.625%
2017-11-14	0.1500	0.1500	0.1500	0.1500	-25.000%	5,000	-31.333%
2017-11-08	0.2000	0.2000	0.2000	0.2000	0.000%	7,000	-48.500%
2017-11-07	0.1300	0.2700	0.1300	0.2000	+100.000%	22,750	-48.500%
2017-11-02	0.1000	0.1000	0.1000	0.1000	-9.091%	3,000	+3.000%
2017-10-16	0.1100	0.1100	0.1100	0.1100	-26.667%	2,000	-6.364%
2017-10-09	0.1500	0.1500	0.1500	0.1500	+7.143%	3,333	-31.333%
2017-10-06	0.1200	0.1695	0.1200	0.1400	+16.667%	29,846	-26.429%
2017-10-04	0.1200	0.1200	0.1200	0.1200	+20.000%	5,000	-14.167%
2017-10-03	0.0965	0.1000	0.0965	0.1000	+39.665%	16,500	+3.000%
2017-10-02	0.0716	0.0716	0.0716	0.0716	+17.377%	10,000	+43.855%
2017-08-09	0.0700	0.0700	0.0610	0.0610	-39.000%	428	+68.852%
2017-07-26	0.1000	0.1000	0.1000	0.1000	+66.667%	5,012	+3.000%
2017-07-21	0.0680	0.0680	0.0600	0.0600	0.000%	394	+71.667%
2017-06-27	0.0600	0.0600	0.0600	0.0600	-14.286%	100	+71.667%
2017-06-23	0.0700	0.0700	0.0700	0.0700	-16.468%	10,015	+47.143%
2017-06-16	0.0838	0.0838	0.0838	0.0838	+28.923%	15,000	+22.912%
2017-06-15	0.0650	0.0650	0.0650	0.0650	0.000%	7,500	+58.462%
2017-06-06	0.0650	0.0650	0.0650	0.0650	0.000%	3,125	+58.462%
2017-06-02	0.0650	0.0650	0.0650	0.0650	-34.935%	250	+58.462%
2017-05-22	0.1000	0.1000	0.0999	0.0999	-0.100%	15,075	+3.103%
2017-04-25	0.1000	0.1000	0.1000	0.1000	+53.846%	4,500	+3.000%
2017-04-21	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	+58.462%
2017-04-17	0.0650	0.0650	0.0650	0.0650	-7.143%	9,800	+58.462%
2017-04-11	0.0800	0.0800	0.0700	0.0700	-12.500%	4,500	+47.143%
2017-04-10	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	+28.750%
2017-04-06	0.0498	0.0800	0.0498	0.0800	+80.587%	32,513	+28.750%
2017-03-29	0.0443	0.0443	0.0443	0.0443	+119.307%	300	+132.506%
2017-03-17	0.0202	0.0202	0.0202	0.0202	-59.600%	6,505	+409.901%
2017-03-13	0.0500	0.0500	0.0500	0.0500	+66.667%	2,000	+106.000%
2017-03-01	0.0300	0.0300	0.0300	0.0300	-25.000%	32,575	+243.333%
2017-02-28	0.0400	0.0400	0.0300	0.0400	0.000%	21,401	+157.500%
2017-02-17	0.0400	0.0400	0.0400	0.0400	-60.000%	21,224	+157.500%
2017-02-10	0.1000	0.1000	0.1000	0.1000	+150.000%	4,000	+3.000%
2017-01-25	0.0400	0.0400	0.0400	0.0400	-60.000%	100	+157.500%
2017-01-17	0.1000	0.1000	0.1000	0.1000	+185.714%	2,013	+3.000%
2016-12-05	0.0350	0.0350	0.0350	0.0350	-65.000%	2,330	+194.286%
2016-11-15	0.1000	0.1000	0.1000	0.1000	0.000%	900	+3.000%
2016-11-11	0.1000	0.1000	0.1000	0.1000	+81.818%	1,000	+3.000%
2016-10-27	0.0550	0.0550	0.0550	0.0550	+57.143%	10,000	+87.273%
2016-10-24	0.0350	0.0350	0.0350	0.0350	0.000%	2,513	+194.286%
2016-10-17	0.0350	0.0350	0.0350	0.0350	-30.000%	154	+194.286%
2016-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+106.000%
2016-09-08	0.0500	0.0500	0.0500	0.0500	+8.696%	150	+106.000%
2016-08-09	0.0460	0.0460	0.0460	0.0460	-8.000%	3,075	+123.913%
2016-08-02	0.0500	0.0500	0.0500	0.0500	+51.515%	20,000	+106.000%
2016-06-06	0.0330	0.0330	0.0330	0.0330	0.000%	2,375	+212.121%
2016-05-12	0.0330	0.0330	0.0330	0.0330	0.000%	425	+212.121%
2016-05-04	0.0330	0.0330	0.0330	0.0330	0.000%	180	+212.121%
2016-04-26	0.0330	0.0330	0.0330	0.0330	-17.500%	150	+212.121%
2016-03-17	0.0400	0.0400	0.0400	0.0400	-2.676%	10,000	+157.500%
2016-02-18	0.0411	0.0411	0.0411	0.0411	+0.244%	200	+150.608%
2016-02-17	0.0410	0.0410	0.0410	0.0410	-9.692%	134	+151.220%
2016-02-03	0.0454	0.0454	0.0454	0.0454	-3.404%	130	+126.872%
2016-02-01	0.0470	0.0470	0.0470	0.0470	0.000%	133	+119.149%
2016-01-22	0.0470	0.0470	0.0470	0.0470	0.000%	123	+119.149%
2015-12-29	0.0470	0.0470	0.0470	0.0470	0.000%	1,000	+119.149%
2015-12-17	0.0470	0.0470	0.0470	0.0470	0.000%	175	+119.149%
2015-12-07	0.0470	0.0470	0.0470	0.0470	0.000%	100	+119.149%
2015-11-27	0.0470	0.0470	0.0470	0.0470	-68.667%	200	+119.149%
2015-11-25	0.1500	0.1500	0.1500	0.1500	+257.143%	200	-31.333%
2015-10-26	0.0420	0.0420	0.0420	0.0420	0.000%	257	+145.238%
2015-09-10	0.0438	0.0438	0.0420	0.0420	0.000%	300	+145.238%
2015-08-03	0.0420	0.0420	0.0420	0.0420	-29.883%	125	+145.238%
2015-07-10	0.0599	0.0599	0.0599	0.0599	+42.619%	175	+71.953%
2015-07-02	0.0420	0.0420	0.0420	0.0420	0.000%	100	+145.238%
2015-06-23	0.0420	0.0420	0.0420	0.0420	-16.000%	300	+145.238%
2015-06-09	0.0500	0.0500	0.0500	0.0500	-16.667%	150	+106.000%
2015-06-05	0.0585	0.0600	0.0585	0.0600	+33.333%	20,025	+71.667%
2015-05-11	0.0450	0.0450	0.0450	0.0450	0.000%	188	+128.889%
2015-04-06	0.0450	0.0450	0.0450	0.0450	0.000%	124	+128.889%
2015-03-03	0.0450	0.0450	0.0450	0.0450	-10.000%	125	+128.889%
2015-02-19	0.0500	0.0500	0.0500	0.0500	-16.667%	208	+106.000%
2015-02-03	0.0600	0.0600	0.0600	0.0600	-25.000%	10,003	+71.667%
2015-01-20	0.0800	0.0800	0.0800	0.0800	0.000%	22,698	+28.750%
2014-12-19	0.0800	0.0800	0.0800	0.0800	-11.111%	1,000	+28.750%
2014-12-12	0.0900	0.0900	0.0900	0.0900	+28.571%	3,000	+14.444%
2014-12-11	0.0700	0.0700	0.0700	0.0700	+16.667%	10,000	+47.143%
2014-12-08	0.0600	0.0600	0.0600	0.0600	0.000%	2,350	+71.667%
2014-12-04	0.0600	0.0600	0.0600	0.0600	-14.286%	206	+71.667%
2014-11-21	0.0700	0.0700	0.0700	0.0700	0.000%	125	+47.143%
2014-11-05	0.0700	0.0700	0.0700	0.0700	0.000%	1,655	+47.143%
2014-10-07	0.0700	0.0700	0.0700	0.0700	0.000%	950	+47.143%
2014-09-19	0.0700	0.0700	0.0700	0.0700	0.000%	250	+47.143%
2014-09-18	0.0700	0.0700	0.0700	0.0700	0.000%	125	+47.143%
2014-09-12	0.0700	0.0700	0.0700	0.0700	0.000%	250	+47.143%
2014-09-10	0.0700	0.0700	0.0700	0.0700	0.000%	250	+47.143%
2014-09-05	0.0700	0.0700	0.0700	0.0700	0.000%	500	+47.143%
2014-07-03	0.0700	0.0700	0.0700	0.0700	0.000%	6,153	+47.143%
2014-06-16	0.0700	0.0700	0.0700	0.0700	0.000%	200	+47.143%
2014-06-02	0.0700	0.0700	0.0700	0.0700	0.000%	200	+47.143%
2014-05-30	0.0700	0.0700	0.0700	0.0700	0.000%	250	+47.143%
2014-05-28	0.0700	0.0700	0.0700	0.0700	0.000%	7,500	+47.143%
2014-05-08	0.0700	0.0700	0.0700	0.0700	-22.222%	23,211	+47.143%
2014-04-24	0.0900	0.0900	0.0900	0.0900	-10.000%	20,001	+14.444%
2014-04-23	0.1000	0.1000	0.1000	0.1000	0.000%	61,000	+3.000%
2014-04-21	0.1000	0.1000	0.1000	0.1000	0.000%	10,280	+3.000%
2014-04-07	0.1000	0.1000	0.1000	0.1000	0.000%	575	+3.000%
2014-04-04	0.0800	0.3500	0.0612	0.1000	0.000%	48,088	+3.000%

.dark-mode .GMsr3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GMsr3j{ color: #333333; background-color: white; border: 2px solid #333333; }IRCCINDIGENOUS ROOTS CORPstock OTC

IRCC
INDIGENOUS ROOTS CORP
stock OTC