Dark

INVS
InnoVision Labs, Inc. Common Stock
stock OTC

Inactive

Nov 16, 2020

0.0400USD-42.857%(-0.0300)500

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-16	0.0400	0.0400	0.0400	0.0400	-42.857%	500	0.000%
2020-11-13	0.0700	0.0700	0.0700	0.0700	-41.667%	800	-42.857%
2020-11-12	0.2490	0.2490	0.1200	0.1200	-49.153%	18,024	-66.667%
2020-11-10	0.2700	0.2700	0.1650	0.2360	+136.000%	16,361	-83.051%
2020-11-06	0.0900	0.1500	0.0900	0.1000	+387.805%	24,284	-60.000%
2020-11-05	0.0205	0.0205	0.0205	0.0205	0.000%	2,590	+95.122%
2020-10-23	0.0205	0.0205	0.0205	0.0205	0.000%	100	+95.122%
2020-10-22	0.0205	0.0205	0.0205	0.0205	0.000%	107	+95.122%
2020-10-13	0.0213	0.0213	0.0205	0.0205	-81.364%	6,633	+95.122%
2020-10-06	0.0600	0.1100	0.0600	0.1100	+22.222%	3,209	-63.636%
2020-09-24	0.1425	0.1425	0.0900	0.0900	+322.535%	1,528	-55.556%
2020-08-26	0.0213	0.0213	0.0213	0.0213	-21.111%	100	+87.793%
2020-08-24	0.0270	0.0270	0.0270	0.0270	+35.000%	400	+48.148%
2020-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	2,810	+100.000%
2020-07-09	0.0200	0.0200	0.0200	0.0200	+29.032%	986	+100.000%
2020-07-02	0.0150	0.0155	0.0150	0.0155	-91.842%	300	+158.065%
2020-06-08	0.1900	0.1900	0.1900	0.1900	+0.636%	100	-78.947%
2020-06-02	0.1700	0.1888	0.1700	0.1888	-0.632%	3,730	-78.814%
2020-05-28	0.1900	0.1900	0.1900	0.1900	+1,483.333%	1,480	-78.947%
2020-05-20	0.0120	0.0120	0.0120	0.0120	-45.455%	100	+233.333%
2020-05-11	0.0120	0.0220	0.0120	0.0220	+83.333%	280	+81.818%
2020-04-29	0.0120	0.0120	0.0120	0.0120	+10.092%	100	+233.333%
2020-04-14	0.0109	0.0109	0.0109	0.0109	+12.371%	810	+266.972%
2020-03-31	0.0097	0.0097	0.0097	0.0097	-17.797%	230	+312.371%
2020-03-20	0.0118	0.0118	0.0118	0.0118	-88.200%	380	+238.983%
2020-03-16	0.0070	0.1000	0.0070	0.1000	0.000%	13,100	-60.000%
2020-03-05	0.1000	0.1000	0.1000	0.1000	+1,150.000%	100	-60.000%
2020-03-04	0.0080	0.0080	0.0080	0.0080	-89.677%	300	+400.000%
2020-03-02	0.0775	0.0775	0.0775	0.0775	+1,092.308%	900	-48.387%
2020-02-27	0.0065	0.0065	0.0065	0.0065	-83.750%	100	+515.385%
2020-01-28	0.0800	0.0800	0.0400	0.0400	+566.667%	1,500	0.000%
2020-01-22	0.0060	0.0060	0.0060	0.0060	+9.091%	100	+566.667%
2020-01-06	0.0058	0.0107	0.0055	0.0055	-61.538%	10,951	+627.273%
2019-12-30	0.0143	0.0143	0.0143	0.0143	-59.143%	710	+179.720%
2019-12-13	0.0350	0.0350	0.0350	0.0350	+89.189%	4,000	+14.286%
2019-12-05	0.0185	0.0185	0.0185	0.0185	-63.000%	125	+116.216%
2019-11-27	0.1000	0.1000	0.0500	0.0500	-50.446%	5,500	-20.000%
2019-11-18	0.1100	0.1101	0.1009	0.1009	-8.273%	15,000	-60.357%
2019-10-31	0.1125	0.1125	0.1100	0.1100	0.000%	3,000	-63.636%
2019-10-29	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	-63.636%
2019-10-18	0.1150	0.1150	0.1100	0.1100	0.000%	754	-63.636%
2019-09-23	0.1100	0.1100	0.1100	0.1100	-4.348%	200	-63.636%
2019-09-17	0.1150	0.1150	0.1150	0.1150	-16.968%	205	-65.217%
2019-09-12	0.1385	0.1385	0.1385	0.1385	+15.417%	275	-71.119%
2019-09-04	0.1200	0.1200	0.1200	0.1200	-25.000%	7,199	-66.667%
2019-08-22	0.1600	0.1600	0.1600	0.1600	0.000%	3,000	-75.000%
2019-08-09	0.1160	0.1700	0.1160	0.1600	+45.322%	14,000	-75.000%
2019-08-08	0.1310	0.1310	0.1100	0.1101	-15.308%	1,100	-63.669%
2019-08-07	0.1310	0.1310	0.1300	0.1300	0.000%	210	-69.231%
2019-08-06	0.1500	0.1500	0.1300	0.1300	-35.000%	11,212	-69.231%
2019-07-31	0.1300	0.2000	0.1300	0.2000	0.000%	1,254	-80.000%
2019-07-26	0.1930	0.2000	0.1930	0.2000	0.000%	550	-80.000%
2019-07-24	0.2000	0.2000	0.2000	0.2000	+25.000%	1,520	-80.000%
2019-07-23	0.1310	0.1600	0.1310	0.1600	-36.000%	688	-75.000%
2019-07-22	0.2500	0.2500	0.2500	0.2500	0.000%	100	-84.000%
2019-07-12	0.2000	0.2500	0.2000	0.2500	-34.211%	3,010	-84.000%
2019-07-10	0.1600	0.3800	0.1355	0.3800	-5.000%	2,400	-89.474%
2019-07-05	0.4000	0.4000	0.4000	0.4000	-2.439%	660	-90.000%
2019-07-03	0.2000	0.4500	0.2000	0.4100	+105.000%	2,340	-90.244%
2019-06-28	0.1900	0.2000	0.1900	0.2000	+11.111%	2,000	-80.000%
2019-06-27	0.1300	0.1800	0.1300	0.1800	+20.000%	3,000	-77.778%
2019-06-26	0.1400	0.1500	0.1369	0.1500	-6.250%	15,200	-73.333%
2019-06-25	0.1500	0.1600	0.1220	0.1600	0.000%	8,552	-75.000%
2019-06-24	0.1000	0.2500	0.0950	0.1600	+100.000%	97,633	-75.000%
2019-05-23	0.0800	0.0800	0.0800	0.0800	0.000%	20,000	-50.000%
2019-05-21	0.0800	0.0800	0.0800	0.0800	0.000%	2,056	-50.000%
2019-05-17	0.0800	0.0800	0.0800	0.0800	-3.030%	12,053	-50.000%
2019-05-03	0.1000	0.1000	0.0825	0.0825	-17.500%	2,000	-51.515%
2019-04-29	0.1000	0.1000	0.1000	0.1000	0.000%	100	-60.000%
2019-04-17	0.1000	0.1000	0.1000	0.1000	+25.000%	500	-60.000%
2019-04-11	0.0800	0.0800	0.0800	0.0800	0.000%	500	-50.000%
2019-04-10	0.0800	0.0800	0.0800	0.0800	+14.286%	500	-50.000%
2019-04-08	0.0675	0.0700	0.0675	0.0700	+7.692%	10,146	-42.857%
2019-03-11	0.0650	0.0650	0.0650	0.0650	0.000%	100	-38.462%
2019-02-07	0.0650	0.0650	0.0650	0.0650	0.000%	150	-38.462%
2019-01-28	0.0650	0.0650	0.0650	0.0650	+8.333%	105	-38.462%
2019-01-14	0.0600	0.0600	0.0600	0.0600	+20.000%	10,100	-33.333%
2018-12-20	0.0500	0.0500	0.0500	0.0500	0.000%	200	-20.000%
2018-12-19	0.0500	0.0500	0.0500	0.0500	-16.667%	900	-20.000%
2018-12-06	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-33.333%
2018-12-04	0.0600	0.0600	0.0600	0.0600	+20.000%	1,000	-33.333%
2018-11-19	0.0500	0.0500	0.0500	0.0500	-9.091%	3,000	-20.000%
2018-11-01	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	-27.273%
2018-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	1,444	-20.000%
2018-09-27	0.0500	0.0500	0.0500	0.0500	-9.091%	300	-20.000%
2018-09-21	0.0550	0.0550	0.0550	0.0550	+10.000%	2,500	-27.273%
2018-09-13	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-20.000%
2018-09-12	0.0500	0.0500	0.0500	0.0500	0.000%	500	-20.000%
2018-09-06	0.0500	0.0500	0.0500	0.0500	-37.500%	150	-20.000%
2018-08-31	0.0800	0.0800	0.0800	0.0800	+33.333%	300	-50.000%
2018-08-06	0.0510	0.0600	0.0510	0.0600	+20.000%	10,736	-33.333%
2018-08-01	0.0500	0.0500	0.0500	0.0500	0.000%	747	-20.000%
2018-07-18	0.0500	0.0500	0.0500	0.0500	0.000%	100	-20.000%
2018-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	210	-20.000%
2018-07-12	0.0500	0.0500	0.0500	0.0500	0.000%	310	-20.000%
2018-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	700	-20.000%
2018-07-05	0.0500	0.0500	0.0500	0.0500	0.000%	100	-20.000%
2018-07-03	0.0500	0.0500	0.0500	0.0500	0.000%	395	-20.000%
2018-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-20.000%
2018-04-16	0.0500	0.0500	0.0500	0.0500	0.000%	123	-20.000%
2018-04-06	0.0500	0.0500	0.0500	0.0500	0.000%	200	-20.000%
2018-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	100	-20.000%
2018-03-26	0.0500	0.0500	0.0500	0.0500	0.000%	300	-20.000%
2018-03-13	0.0500	0.0500	0.0500	0.0500	0.000%	142	-20.000%
2018-03-12	0.0500	0.0500	0.0500	0.0500	0.000%	100	-20.000%
2018-03-09	0.0500	0.0500	0.0500	0.0500	0.000%	100	-20.000%
2018-03-07	0.0500	0.0500	0.0500	0.0500	0.000%	100	-20.000%
2018-01-23	0.0500	0.0500	0.0500	0.0500	0.000%	110	-20.000%
2018-01-16	0.0500	0.0500	0.0500	0.0500	-15.541%	7,596	-20.000%
2017-12-29	0.0592	0.0592	0.0592	0.0592	+18.400%	2,040	-32.432%
2017-12-28	0.0500	0.0500	0.0500	0.0500	0.000%	4,423	-20.000%
2017-12-27	0.0500	0.0500	0.0500	0.0500	-16.667%	330	-20.000%
2017-12-22	0.0600	0.0600	0.0600	0.0600	0.000%	3,340	-33.333%
2017-12-21	0.0600	0.0600	0.0600	0.0600	0.000%	208	-33.333%
2017-12-20	0.0600	0.0600	0.0600	0.0600	-10.314%	11,820	-33.333%
2017-12-08	0.0669	0.0669	0.0669	0.0669	-4.429%	1,202	-40.209%
2017-12-07	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-42.857%
2017-12-06	0.0700	0.0700	0.0700	0.0700	-12.500%	305	-42.857%
2017-12-05	0.0800	0.0800	0.0800	0.0800	0.000%	10,031	-50.000%
2017-12-04	0.0800	0.0800	0.0800	0.0800	-20.000%	200	-50.000%
2017-11-27	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-60.000%
2017-11-20	0.1000	0.1000	0.1000	0.1000	0.000%	200	-60.000%
2017-11-14	0.1000	0.1000	0.1000	0.1000	-33.333%	9,633	-60.000%
2017-11-06	0.1500	0.1500	0.1500	0.1500	-7.121%	318	-73.333%
2017-10-30	0.1615	0.1615	0.1615	0.1615	+7.667%	588	-75.232%
2017-10-20	0.1500	0.1500	0.1500	0.1500	0.000%	100	-73.333%
2017-10-02	0.1500	0.1500	0.1500	0.1500	-25.000%	1,453	-73.333%
2017-09-29	0.2000	0.2000	0.2000	0.2000	0.000%	305	-80.000%
2017-09-27	0.2000	0.2000	0.2000	0.2000	0.000%	800	-80.000%
2017-09-14	0.2000	0.2000	0.2000	0.2000	0.000%	911	-80.000%
2017-09-13	0.2000	0.2000	0.2000	0.2000	0.000%	500	-80.000%
2017-09-07	0.2000	0.2000	0.2000	0.2000	0.000%	100	-80.000%
2017-09-05	0.2000	0.2000	0.2000	0.2000	0.000%	100	-80.000%
2017-08-31	0.2000	0.2000	0.2000	0.2000	-20.000%	100	-80.000%
2017-08-28	0.2500	0.2500	0.2500	0.2500	0.000%	21,500	-84.000%
2017-08-17	0.2500	0.2500	0.2500	0.2500	0.000%	1,604	-84.000%
2017-07-31	0.2500	0.2500	0.2500	0.2500	-4.398%	400	-84.000%
2017-07-06	0.2615	0.2615	0.2615	0.2615	+4.600%	200	-84.704%
2017-06-22	0.2500	0.2500	0.2500	0.2500	0.000%	100	-84.000%
2017-06-01	0.2500	0.2500	0.2500	0.2500	0.000%	600	-84.000%
2017-05-30	0.2500	0.2500	0.2500	0.2500	0.000%	1,072	-84.000%
2017-05-01	0.2500	0.2500	0.2500	0.2500	0.000%	100	-84.000%
2017-04-20	0.2500	0.2500	0.2500	0.2500	0.000%	6,029	-84.000%
2017-04-19	0.2500	0.2500	0.2500	0.2500	0.000%	100	-84.000%
2017-04-13	0.2500	0.2900	0.2500	0.2500	-23.077%	670	-84.000%
2017-04-12	0.3250	0.3250	0.3250	0.3250	-7.143%	571	-87.692%
2017-03-29	0.3500	0.3500	0.3500	0.3500	+16.667%	3,003	-88.571%
2017-03-23	0.3000	0.3000	0.3000	0.3000	0.000%	1,640	-86.667%
2017-03-20	0.3000	0.3000	0.3000	0.3000	+20.000%	152	-86.667%
2017-03-16	0.2500	0.2500	0.2500	0.2500	0.000%	418	-84.000%
2017-03-14	0.2500	0.2500	0.2500	0.2500	0.000%	400	-84.000%
2017-03-02	0.3000	0.5000	0.2500	0.2500	0.000%	6,550	-84.000%
2017-02-28	0.2500	0.2500	0.2500	0.2500	0.000%	230	-84.000%
2017-02-24	0.2500	0.2500	0.2500	0.2500	0.000%	150	-84.000%
2017-02-22	0.2500	0.2500	0.2500	0.2500	0.000%	15,000	-84.000%
2017-02-01	0.2500	0.2500	0.2500	0.2500	0.000%	5,476	-84.000%
2017-01-31	0.2500	0.2500	0.2500	0.2500	0.000%	510	-84.000%
2017-01-26	0.2500	0.2500	0.2500	0.2500	0.000%	228	-84.000%
2017-01-25	0.2500	0.2500	0.2500	0.2500	0.000%	200	-84.000%
2017-01-24	0.2500	0.2500	0.2500	0.2500	0.000%	125	-84.000%
2017-01-23	0.2500	0.2500	0.2500	0.2500	0.000%	360	-84.000%
2017-01-20	0.2500	0.2500	0.2500	0.2500	0.000%	1,370	-84.000%
2017-01-06	0.2500	0.2500	0.2500	0.2500	-8.458%	2,500	-84.000%
2017-01-04	0.2800	0.2800	0.2731	0.2731	-2.464%	2,865	-85.353%
2017-01-03	0.2500	0.2800	0.2500	0.2800	+12.000%	2,300	-85.714%
2016-12-30	0.2500	0.2500	0.2500	0.2500	0.000%	115	-84.000%
2016-12-29	0.2500	0.2500	0.2500	0.2500	-10.714%	2,065	-84.000%
2016-12-27	0.2620	0.2800	0.2620	0.2800	+12.000%	395	-85.714%
2016-12-23	0.2500	0.2500	0.2500	0.2500	0.000%	200	-84.000%
2016-12-20	0.2500	0.2500	0.2500	0.2500	0.000%	150	-84.000%
2016-12-19	0.2500	0.2500	0.2500	0.2500	0.000%	400	-84.000%
2016-12-15	0.2620	0.2620	0.2500	0.2500	0.000%	675	-84.000%
2016-12-14	0.2700	0.2700	0.2500	0.2500	-7.407%	7,900	-84.000%
2016-12-12	0.2700	0.2700	0.2700	0.2700	-2.492%	1,157	-85.185%
2016-12-09	0.2769	0.2769	0.2769	0.2769	-7.669%	1,000	-85.554%
2016-12-07	0.3100	0.3100	0.2000	0.2999	-3.258%	4,731	-86.662%
2016-12-06	0.3050	0.3100	0.3000	0.3100	-11.429%	3,457	-87.097%
2016-12-05	0.3500	0.3500	0.3500	0.3500	0.000%	5,010	-88.571%
2016-12-01	0.3700	0.3700	0.3500	0.3500	-12.500%	800	-88.571%
2016-11-29	0.4000	0.4000	0.4000	0.4000	0.000%	3,708	-90.000%
2016-11-28	0.4000	0.4000	0.4000	0.4000	0.000%	21,500	-90.000%
2016-11-23	0.4000	0.4000	0.4000	0.4000	0.000%	100	-90.000%
2016-11-22	0.4000	0.4000	0.4000	0.4000	0.000%	300	-90.000%
2016-11-21	0.4100	0.4100	0.4000	0.4000	-2.439%	423	-90.000%
2016-11-16	0.4100	0.4100	0.4100	0.4100	-3.756%	8,430	-90.244%
2016-11-14	0.4260	0.4260	0.4260	0.4260	+3.902%	100	-90.610%
2016-11-10	0.4100	0.4100	0.4100	0.4100	0.000%	800	-90.244%
2016-10-19	0.4100	0.4100	0.4100	0.4100	0.000%	200	-90.244%
2016-09-28	0.4100	0.4100	0.4100	0.4100	0.000%	370	-90.244%
2016-09-12	0.4100	0.4100	0.4100	0.4100	0.000%	200	-90.244%
2016-09-08	0.4100	0.4100	0.4100	0.4100	+2.500%	350	-90.244%
2016-09-06	0.4000	0.4000	0.4000	0.4000	0.000%	275	-90.000%
2016-09-01	0.4000	0.4000	0.4000	0.4000	0.000%	100	-90.000%
2016-08-26	0.4000	0.4000	0.4000	0.4000	0.000%	504	-90.000%
2016-08-24	0.4200	0.4200	0.4000	0.4000	0.000%	2,500	-90.000%
2016-08-22	0.4000	0.4000	0.4000	0.4000	0.000%	1,075	-90.000%
2016-08-11	0.4000	0.4000	0.4000	0.4000	0.000%	150	-90.000%
2016-07-27	0.4000	0.4000	0.4000	0.4000	0.000%	100	-90.000%
2016-07-21	0.4000	0.4000	0.4000	0.4000	0.000%	300	-90.000%
2016-07-19	0.4000	0.4000	0.4000	0.4000	0.000%	1,892	-90.000%
2016-07-11	0.4000	0.4000	0.4000	0.4000	0.000%	1,025	-90.000%
2016-07-07	0.4000	0.4000	0.4000	0.4000	-2.439%	100	-90.000%
2016-07-01	0.4100	0.4100	0.4000	0.4100	0.000%	2,100	-90.244%
2016-06-24	0.4100	0.4100	0.4100	0.4100	0.000%	1,000	-90.244%
2016-05-24	0.4100	0.4100	0.4100	0.4100	0.000%	100	-90.244%
2016-05-23	0.4100	0.4100	0.4100	0.4100	0.000%	1,000	-90.244%
2016-05-19	0.4220	0.4220	0.4100	0.4100	-18.000%	2,000	-90.244%
2016-05-17	0.5000	0.5000	0.5000	0.5000	+17.647%	300	-92.000%
2016-05-12	0.4250	0.4250	0.4250	0.4250	-3.409%	1,658	-90.588%
2016-05-10	0.5000	0.5000	0.4400	0.4400	-6.383%	6,150	-90.909%
2016-05-05	0.4700	0.4700	0.4700	0.4700	0.000%	2,500	-91.489%
2016-04-26	0.4700	0.4700	0.4700	0.4700	-32.857%	12,649	-91.489%
2016-04-22	0.5300	0.8500	0.5300	0.7000	+59.091%	13,649	-94.286%
2016-04-18	0.5250	0.5250	0.4400	0.4400	-16.190%	11,610	-90.909%
2016-04-15	0.5250	0.5250	0.5250	0.5250	-3.190%	300	-92.381%
2016-04-12	0.5500	0.5500	0.5423	0.5423	-9.617%	1,145	-92.624%
2016-04-11	0.7400	0.7400	0.6000	0.6000	-29.412%	4,210	-93.333%
2016-03-21	0.8500	0.8500	0.8500	0.8500	+6.250%	560	-95.294%
2016-03-18	0.7000	0.8000	0.7000	0.8000	+6.667%	925	-95.000%
2016-03-15	0.7000	0.7500	0.7000	0.7500	-11.765%	1,115	-94.667%
2016-03-14	0.8500	0.8500	0.8500	0.8500	+6.250%	150	-95.294%
2016-03-11	0.9000	0.9000	0.8000	0.8000	-20.000%	4,470	-95.000%
2016-03-09	1.0000	1.0000	1.0000	1.0000	+23.457%	800	-96.000%
2016-03-07	0.8100	1.0000	0.8100	0.8100	-17.347%	700	-95.062%
2016-02-26	1.0000	1.0100	0.9800	0.9800	-14.783%	810	-95.918%
2016-02-25	1.1500	1.1500	1.1500	1.1500	-3.361%	100	-96.522%
2016-02-19	1.1900	1.1900	1.1900	1.1900	0.000%	1,243	-96.639%
2016-02-17	1.1900	1.1900	1.1900	1.1900	-4.800%	500	-96.639%
2016-02-02	1.1500	1.2500	1.1500	1.2500	0.000%	600	-96.800%
2016-02-01	1.2500	1.2500	1.2500	1.2500	0.000%	200	-96.800%
2016-01-29	1.2500	1.2500	1.2500	1.2500	0.000%	100	-96.800%
2016-01-28	1.2500	1.2500	1.2500	1.2500	0.000%	100	-96.800%
2016-01-21	1.2500	1.2500	1.2500	1.2500	0.000%	227	-96.800%
2016-01-13	1.0000	1.2500	1.0000	1.2500	0.000%	200	-96.800%
2016-01-12	1.5100	1.5100	1.0000	1.2500	-21.875%	6,826	-96.800%
2016-01-04	1.5100	1.6000	1.5100	1.6000	-5.325%	678	-97.500%
2015-12-31	1.7000	1.7000	1.5500	1.6900	-8.649%	1,451	-97.633%
2015-12-30	1.6500	1.8500	1.6500	1.8500	+15.625%	1,100	-97.838%
2015-12-29	1.5500	1.6000	1.5500	1.6000	-19.598%	1,210	-97.500%
2015-12-28	1.5500	2.0000	1.5500	1.9900	-0.500%	1,830	-97.990%
2015-12-23	2.0000	2.0000	2.0000	2.0000	0.000%	300	-98.000%
2015-12-21	1.7000	2.0000	1.7000	2.0000	+31.579%	1,420	-98.000%
2015-12-18	2.2500	2.2500	1.5200	1.5200	-40.392%	530	-97.368%
2015-12-17	2.5500	2.5500	2.5500	2.5500	+1.594%	119	-98.431%
2015-12-16	1.5600	2.5100	1.5600	2.5100	+11.556%	480	-98.406%
2015-12-11	2.2500	2.2500	2.2500	2.2500	-9.639%	100	-98.222%
2015-12-10	2.4900	2.4900	2.0000	2.4900	+0.403%	2,850	-98.394%
2015-12-03	2.2200	2.4800	2.2200	2.4800	-0.402%	600	-98.387%
2015-11-23	2.4900	2.4900	2.4900	2.4900	0.000%	100	-98.394%
2015-11-18	2.0400	2.4900	2.0400	2.4900	0.000%	778	-98.394%
2015-11-16	2.4900	2.4900	2.4900	2.4900	+15.814%	300	-98.394%
2015-11-13	2.1500	2.1500	2.1500	2.1500	-14.000%	1,535	-98.140%
2015-11-11	2.2300	2.5000	2.2200	2.5000	0.000%	1,101	-98.400%
2015-11-10	2.2300	2.5000	2.2300	2.5000	0.000%	700	-98.400%
2015-11-09	2.2000	2.5000	2.1700	2.5000	+13.636%	2,222	-98.400%
2015-11-06	2.5000	2.5000	2.2000	2.2000	-12.000%	1,000	-98.182%
2015-11-04	1.6500	2.5000	1.6500	2.5000	0.000%	3,500	-98.400%
2015-11-03	1.6000	2.5000	1.6000	2.5000	0.000%	1,500	-98.400%
2015-11-02	2.1500	2.5000	2.1500	2.5000	+15.741%	2,320	-98.400%
2015-10-30	2.2500	2.5000	2.1500	2.1600	+0.465%	1,010	-98.148%
2015-10-29	2.1500	2.1500	2.1500	2.1500	+2.381%	100	-98.140%
2015-10-28	2.0000	2.1000	2.0000	2.1000	+5.000%	940	-98.095%
2015-10-27	1.6000	2.0000	1.6000	2.0000	+32.450%	254	-98.000%
2015-10-26	2.0700	2.0700	1.5100	1.5100	-26.699%	1,055	-97.351%
2015-10-23	2.0600	2.0600	2.0600	2.0600	-4.186%	212	-98.058%
2015-10-16	2.1500	2.1500	2.1500	2.1500	0.000%	150	-98.140%
2015-10-15	2.1500	2.1500	2.1500	2.1500	0.000%	102	-98.140%
2015-10-06	2.1500	2.1500	2.1500	2.1500	-5.702%	100	-98.140%
2015-09-30	2.2800	2.2800	2.2800	2.2800	-5.000%	100	-98.246%
2015-09-24	2.2800	2.4000	2.2800	2.4000	+5.263%	3,582	-98.333%
2015-09-23	2.2800	2.2800	2.2800	2.2800	-8.800%	600	-98.246%
2015-09-22	2.5000	2.5000	2.5000	2.5000	+0.402%	110	-98.400%
2015-09-18	2.4600	2.5000	2.4600	2.4900	-9.124%	1,361	-98.394%
2015-09-17	2.7100	2.7400	2.7000	2.7400	-5.517%	1,200	-98.540%
2015-09-16	2.9500	2.9500	2.9000	2.9000	-5.537%	1,815	-98.621%
2015-09-15	3.0700	3.0700	3.0700	3.0700	+2.333%	110	-98.697%
2015-09-14	3.0000	3.0000	3.0000	3.0000	0.000%	102	-98.667%
2015-09-11	3.0000	3.0000	3.0000	3.0000	0.000%	100	-98.667%
2015-09-10	3.0000	3.0000	3.0000	3.0000	0.000%	150	-98.667%
2015-09-09	3.0000	3.0000	3.0000	3.0000	0.000%	1,398	-98.667%
2015-09-08	2.9900	3.0000	2.9900	3.0000	+1.695%	1,742	-98.667%
2015-08-31	2.9000	2.9500	2.8500	2.9500	+7.273%	1,919	-98.644%
2015-08-28	2.7500	2.8000	2.7500	2.7500	+1.852%	630	-98.545%
2015-08-27	2.8900	2.9000	2.6500	2.7000	-0.369%	1,105	-98.519%
2015-08-26	2.7100	2.7100	2.7100	2.7100	0.000%	155	-98.524%
2015-08-24	2.9700	2.9700	2.7100	2.7100	-9.365%	270	-98.524%
2015-08-21	2.9900	2.9900	2.9900	2.9900	+1.356%	320	-98.662%
2015-08-20	2.9000	2.9500	2.9000	2.9500	+3.509%	2,000	-98.644%
2015-08-19	2.8500	2.8500	2.8500	2.8500	+1.786%	500	-98.596%
2015-08-18	2.9000	2.9000	2.5500	2.8000	-3.448%	1,193	-98.571%
2015-08-17	2.9000	2.9000	2.9000	2.9000	+1.754%	1,475	-98.621%
2015-08-13	2.7900	2.8900	2.7900	2.8500	+2.151%	4,302	-98.596%
2015-08-12	2.7500	2.7900	2.7500	2.7900	+3.333%	3,200	-98.566%
2015-08-11	2.6000	2.7000	2.6000	2.7000	+8.000%	4,474	-98.519%
2015-08-10	2.2800	2.5000	2.2800	2.5000	+10.619%	11,323	-98.400%
2015-08-07	2.2600	2.2600	2.2600	2.2600	+2.727%	449	-98.230%
2015-08-05	1.9000	2.2000	1.9000	2.2000	+22.222%	1,704	-98.182%
2015-08-04	1.7300	1.8000	1.7300	1.8000	+8.434%	260	-97.778%
2015-07-31	1.7000	1.7000	1.6600	1.6600	-2.353%	203	-97.590%
2015-07-30	1.7000	1.7000	1.6600	1.7000	+4.294%	4,458	-97.647%
2015-07-27	1.6000	1.6300	1.5700	1.6300	+4.487%	3,745	-97.546%
2015-07-23	1.5600	1.5600	1.5600	1.5600	-6.024%	320	-97.436%
2015-07-22	1.6300	1.6600	1.6300	1.6600	+6.410%	300	-97.590%
2015-07-15	1.5500	1.5600	1.5500	1.5600	+0.645%	1,809	-97.436%
2015-07-14	1.5800	1.5800	1.5500	1.5500	-1.899%	503	-97.419%
2015-07-13	1.5800	1.5800	1.5800	1.5800	-1.250%	785	-97.468%
2015-07-10	1.6000	1.6000	1.6000	1.6000	0.000%	1,200	-97.500%
2015-07-09	1.6000	1.6000	1.6000	1.6000	-4.762%	500	-97.500%
2015-07-08	1.6000	1.6800	1.6000	1.6800	0.000%	850	-97.619%
2015-07-07	1.6800	1.6800	1.6800	1.6800	-1.176%	600	-97.619%
2015-07-02	1.7000	1.7000	1.7000	1.7000	0.000%	110	-97.647%
2015-07-01	1.7000	1.7000	1.7000	1.7000	+1.190%	524	-97.647%
2015-06-30	1.7000	1.7000	1.6800	1.6800	-1.176%	740	-97.619%
2015-06-29	1.6800	1.7500	1.6800	1.7000	+1.190%	1,014	-97.647%
2015-06-25	1.4400	1.6800	1.2900	1.6800	0.000%	2,940	-97.619%
2015-06-24	1.6800	1.6800	1.6800	1.6800	-1.176%	251	-97.619%
2015-06-23	1.7000	1.7000	1.7000	1.7000	+1.190%	1,300	-97.647%
2015-06-22	2.0000	2.0000	1.4000	1.6800	-16.000%	10,426	-97.619%
2015-06-19	2.0000	2.0000	2.0000	2.0000	-11.111%	653	-98.000%
2015-06-18	2.0000	2.2500	2.0000	2.2500	+18.421%	868	-98.222%
2015-06-17	1.8000	1.9000	1.8000	1.9000	+6.742%	1,194	-97.895%
2015-06-16	1.5500	1.7800	1.5500	1.7800	0.000%	1,000	-97.753%
2015-06-15	1.7800	1.7800	1.7800	1.7800	+10.559%	500	-97.753%
2015-06-12	1.5600	1.6100	1.5600	1.6100	-19.500%	500	-97.516%
2015-06-11	2.1000	2.1000	2.0000	2.0000	-20.000%	708	-98.000%
2015-06-10	2.5000	2.5000	2.5000	2.5000	0.000%	227	-98.400%
2015-06-09	2.2000	2.5000	2.1900	2.5000	-3.846%	1,790	-98.400%
2015-06-08	2.4500	2.6000	2.4500	2.6000	+18.182%	490	-98.462%
2015-06-05	2.2100	2.2100	2.2000	2.2000	-0.901%	870	-98.182%
2015-06-04	3.0100	3.0100	2.1000	2.2200	-26.246%	820	-98.198%
2015-06-03	3.0400	3.0900	3.0100	3.0100	0.000%	675	-98.671%
2015-06-02	3.4700	3.4700	3.0100	3.0100	-13.754%	724	-98.671%
2015-05-29	3.4900	3.4900	3.4900	3.4900	0.000%	350	-98.854%
2015-05-28	3.4900	3.4900	3.4900	3.4900	0.000%	300	-98.854%
2015-05-27	3.5000	3.5000	3.4900	3.4900	-0.570%	400	-98.854%
2015-05-22	3.5100	3.5100	3.5100	3.5100	+0.286%	100	-98.860%
2015-05-21	3.5000	3.5000	3.0000	3.5000	-0.285%	800	-98.857%
2015-05-20	3.5100	3.5100	3.5100	3.5100	0.000%	388	-98.860%
2015-05-19	3.5100	3.5100	3.5100	3.5100	0.000%	124	-98.860%
2015-05-18	3.5500	3.5500	3.5100	3.5100	-1.127%	201	-98.860%
2015-05-14	3.5500	3.5500	3.5500	3.5500	0.000%	309	-98.873%
2015-05-12	3.5100	3.5500	3.5100	3.5500	+1.140%	200	-98.873%
2015-05-11	3.5100	3.5100	3.5100	3.5100	+0.286%	742	-98.860%
2015-05-08	3.5000	3.5000	3.5000	3.5000	0.000%	165	-98.857%
2015-05-07	3.4900	3.5000	3.4900	3.5000	0.000%	300	-98.857%
2015-05-06	3.5000	3.5000	3.5000	3.5000	0.000%	1,000	-98.857%
2015-05-05	3.5000	3.5000	3.5000	3.5000	+14.379%	1,642	-98.857%
2015-05-04	3.0600	3.0600	3.0600	3.0600	-12.571%	399	-98.693%
2015-04-30	3.5000	3.5000	3.5000	3.5000	0.000%	706	-98.857%
2015-04-29	3.5000	3.5000	3.5000	3.5000	+10.759%	801	-98.857%
2015-04-28	3.5000	3.5000	3.1600	3.1600	+4.983%	1,026	-98.734%
2015-04-27	3.0100	3.0100	3.0100	3.0100	0.000%	523	-98.671%
2015-04-24	3.0100	3.0100	3.0100	3.0100	0.000%	500	-98.671%
2015-04-23	3.0000	3.0100	3.0000	3.0100	+0.333%	568	-98.671%
2015-04-22	3.0600	3.3300	3.0000	3.0000	-3.537%	950	-98.667%
2015-04-17	3.1100	3.1100	3.1100	3.1100	+1.967%	507	-98.714%
2015-04-16	4.0000	4.0000	3.0500	3.0500	-12.857%	6,100	-98.689%
2015-04-15	3.7000	3.7000	3.5000	3.5000	-5.405%	700	-98.857%
2015-04-14	3.7000	3.7000	3.7000	3.7000	+64.444%	1,568	-98.919%
2015-04-13	5.0000	5.0000	2.2500	2.2500	-55.000%	2,540	-98.222%
2015-04-10	5.0000	5.0000	5.0000	5.0000	-16.667%	1,015	-99.200%
2015-04-07	6.0000	6.0000	6.0000	6.0000	0.000%	194	-99.333%
2015-04-06	6.0000	6.0100	6.0000	6.0000	-1.639%	1,009	-99.333%
2015-04-02	6.1000	6.1000	6.1000	6.1000	-49.167%	227	-99.344%
2015-04-01	12.0000	12.0000	12.0000	12.0000	+150.000%	152	-99.667%
2015-03-30	5.0000	5.0000	4.8000	4.8000	0.000%	555	-99.167%
2015-03-27	4.8000	4.9000	4.8000	4.8000	-7.692%	119	-99.167%
2015-03-26	5.0000	5.2000	5.0000	5.2000	+4.000%	1,410	-99.231%
2015-03-25	4.8000	5.0000	4.8000	5.0000	-9.091%	1,035	-99.200%
2015-03-19	5.7000	5.7000	4.6000	5.5000	-5.172%	1,162	-99.273%

.dark-mode .XbqmgM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XbqmgM{ color: #333333; background-color: white; border: 2px solid #333333; }INVSInnoVision Labs, Inc. Common Stockstock OTC

INVS
InnoVision Labs, Inc. Common Stock
stock OTC