Dark

INFI
INFINITY PHARMS INC
stock OTC

Inactive

Sep 29, 2023

0.0160USD-4.762%(-0.0008)1,141,812

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-29	0.0160	0.019000	0.011500	0.01600	-4.762%	1,141,812	0.000%
2023-09-28	0.0111	0.017000	0.011100	0.01680	+34.400%	313,578	-4.762%
2023-09-27	0.0180	0.018000	0.011100	0.01250	-30.556%	1,642,245	+28.000%
2023-09-26	0.0170	0.020800	0.017000	0.01800	+5.882%	232,090	-11.111%
2023-09-25	0.0202	0.023500	0.015550	0.01700	-19.048%	1,064,381	-5.882%
2023-09-22	0.0220	0.025000	0.021000	0.02100	-10.638%	613,225	-23.810%
2023-09-21	0.0220	0.024000	0.022000	0.02350	+2.845%	531,514	-31.915%
2023-09-20	0.0211	0.024900	0.021100	0.02285	+2.466%	850,326	-29.978%
2023-09-19	0.0251	0.031300	0.022100	0.02230	-17.712%	1,210,861	-28.251%
2023-09-18	0.0262	0.031300	0.025000	0.02710	+3.831%	1,337,924	-40.959%
2023-09-15	0.0301	0.034800	0.026100	0.02610	-18.944%	5,582,819	-38.697%
2023-09-14	0.0380	0.040000	0.022500	0.03220	-27.964%	6,594,920	-50.311%
2023-09-13	0.0745	0.080000	0.033300	0.04470	-46.975%	22,131,812	-64.206%
2023-09-12	0.0700	0.086000	0.068800	0.08430	-2.543%	2,953,854	-81.020%
2023-09-11	0.0940	0.094000	0.085400	0.08650	-0.231%	605,752	-81.503%
2023-09-08	0.0922	0.094300	0.085000	0.08670	-7.864%	991,046	-81.546%
2023-09-07	0.0945	0.097100	0.090300	0.09410	+6.328%	772,712	-82.997%
2023-09-06	0.0937	0.100000	0.083700	0.08850	-8.763%	1,229,841	-81.921%
2023-09-05	0.0940	0.098000	0.089001	0.09700	+12.009%	1,805,222	-83.505%
2023-09-01	0.0901	0.092000	0.082700	0.08660	-4.835%	641,338	-81.524%
2023-08-31	0.0849	0.092000	0.081200	0.09100	+4.000%	1,527,821	-82.418%
2023-08-30	0.0960	0.096000	0.081200	0.08750	+8.561%	2,614,125	-81.714%
2023-08-29	0.0820	0.090000	0.079100	0.08060	+2.025%	2,246,327	-80.149%
2023-08-28	0.0854	0.088000	0.079000	0.07900	-10.227%	1,425,492	-79.747%
2023-08-25	0.0860	0.088300	0.080000	0.08800	0.000%	1,516,571	-81.818%
2023-08-24	0.0930	0.093000	0.081200	0.08800	-2.222%	1,333,251	-81.818%
2023-08-23	0.0914	0.098000	0.088100	0.09000	+2.273%	1,796,855	-82.222%
2023-08-22	0.0985	0.098500	0.087400	0.08800	-10.204%	1,917,969	-81.818%
2023-08-21	0.0980	0.098000	0.090000	0.09800	+3.049%	1,590,822	-83.673%
2023-08-18	0.1000	0.106000	0.093000	0.09510	-6.028%	1,927,743	-83.176%
2023-08-17	0.1100	0.122500	0.101200	0.10120	-8.000%	5,363,128	-84.190%
2023-08-16	0.0850	0.113000	0.085000	0.11000	+24.858%	5,560,705	-85.455%
2023-08-15	0.0900	0.098700	0.085000	0.08810	-10.102%	2,669,845	-81.839%
2023-08-14	0.0936	0.099900	0.093600	0.09800	-2.778%	1,212,952	-83.673%
2023-08-11	0.1057	0.106000	0.095300	0.10080	-7.523%	1,236,791	-84.127%
2023-08-10	0.1000	0.110000	0.100000	0.10900	-4.887%	2,354,046	-85.321%
2023-08-09	0.1189	0.120000	0.093900	0.11460	-12.519%	10,259,874	-86.038%
2023-08-08	0.1471	0.186300	0.131000	0.13100	+45.880%	116,105,949	-87.786%
2023-08-07	0.1180	0.118000	0.085500	0.08980	-25.167%	5,589,550	-82.183%
2023-08-04	0.1200	0.120000	0.116000	0.12000	-0.662%	704,948	-86.667%
2023-08-03	0.1290	0.129000	0.120800	0.12080	-6.357%	707,490	-86.755%
2023-08-02	0.1300	0.137400	0.123800	0.12900	-4.303%	727,520	-87.597%
2023-08-01	0.1300	0.137000	0.127700	0.13480	+6.058%	343,764	-88.131%
2023-07-31	0.1329	0.140000	0.125000	0.12710	-2.231%	880,346	-87.411%
2023-07-28	0.1259	0.140000	0.123400	0.13000	+0.154%	803,356	-87.692%
2023-07-27	0.1430	0.147000	0.126000	0.12980	-7.286%	876,337	-87.673%
2023-07-26	0.1260	0.140000	0.126000	0.14000	+2.941%	3,889,597	-88.571%
2023-07-25	0.1300	0.147200	0.130000	0.13600	+3.501%	2,093,064	-88.235%
2023-07-24	0.1417	0.155000	0.121000	0.13140	-40.543%	7,957,034	-87.823%
2023-07-21	0.2050	0.233900	0.205000	0.22100	+10.500%	911,429	-92.760%
2023-07-20	0.2050	0.210000	0.198200	0.20000	-2.439%	141,070	-92.000%
2023-07-19	0.2057	0.209900	0.198100	0.20500	+0.490%	334,787	-92.195%
2023-07-18	0.2004	0.208900	0.196100	0.20400	0.000%	318,186	-92.157%
2023-07-17	0.2070	0.216400	0.200000	0.20400	+1.898%	416,244	-92.157%
2023-07-14	0.2338	0.240000	0.200100	0.20020	-14.809%	1,018,761	-92.008%
2023-07-13	0.2296	0.238000	0.223200	0.23500	+4.028%	730,567	-93.191%
2023-07-12	0.2391	0.250000	0.225100	0.22590	-1.783%	552,088	-92.917%
2023-07-11	0.2400	0.242500	0.230000	0.23000	-2.128%	695,579	-93.043%
2023-07-10	0.2183	0.249900	0.217999	0.23500	+8.796%	1,577,135	-93.191%
2023-07-07	0.2060	0.225000	0.192001	0.21600	+8.054%	755,015	-92.593%
2023-07-06	0.1920	0.207900	0.182000	0.19990	+2.460%	313,138	-91.996%
2023-07-05	0.2098	0.209800	0.180100	0.19510	-1.960%	492,743	-91.799%
2023-07-03	0.1727	0.199400	0.163000	0.19900	-5.463%	816,532	-91.960%
2023-06-30	0.2177	0.217700	0.201000	0.21050	+0.238%	274,034	-92.399%
2023-06-29	0.1900	0.218600	0.181001	0.21000	+14.007%	754,114	-92.381%
2023-06-28	0.2000	0.200000	0.180000	0.18420	-5.198%	408,174	-91.314%
2023-06-27	0.1980	0.201100	0.189000	0.19430	-5.312%	1,661,713	-91.765%
2023-06-26	0.2170	0.217000	0.201000	0.20520	-5.438%	206,324	-92.203%
2023-06-23	0.2100	0.220000	0.200000	0.21700	+5.854%	340,666	-92.627%
2023-06-22	0.1990	0.218000	0.192000	0.20500	+6.826%	731,501	-92.195%
2023-06-21	0.1950	0.204999	0.190000	0.19190	-7.740%	685,515	-91.662%
2023-06-20	0.2280	0.228000	0.203100	0.20800	-12.605%	1,468,733	-92.308%
2023-06-16	0.1900	0.259700	0.188100	0.23800	+32.591%	7,049,065	-93.277%
2023-06-15	0.1680	0.180000	0.160100	0.17950	+11.768%	1,171,092	-91.086%
2023-06-14	0.1677	0.178500	0.160201	0.16060	-4.688%	807,884	-90.037%
2023-06-13	0.1788	0.178800	0.166400	0.16850	-5.761%	247,743	-90.504%
2023-06-12	0.1777	0.180000	0.160100	0.17880	-0.722%	289,024	-91.051%
2023-06-09	0.1800	0.190000	0.163700	0.18010	-3.276%	404,659	-91.116%
2023-06-08	0.1900	0.190000	0.182200	0.18620	-0.375%	94,108	-91.407%
2023-06-07	0.1900	0.198800	0.182500	0.18690	-0.267%	138,397	-91.439%
2023-06-06	0.1800	0.189000	0.180000	0.18740	+8.638%	247,905	-91.462%
2023-06-05	0.1801	0.185000	0.171000	0.17250	-4.220%	313,948	-90.725%
2023-06-02	0.1800	0.190000	0.172600	0.18010	-1.098%	428,988	-91.116%
2023-06-01	0.1748	0.184000	0.162000	0.18210	+7.118%	450,968	-91.214%
2023-05-31	0.1590	0.175100	0.150100	0.17000	+10.246%	794,697	-90.588%
2023-05-30	0.1525	0.158900	0.150000	0.15420	+1.115%	475,020	-89.624%
2023-05-26	0.1550	0.159800	0.152500	0.15250	-1.613%	272,906	-89.508%
2023-05-25	0.1550	0.162400	0.155000	0.15500	0.000%	294,400	-89.677%
2023-05-24	0.1610	0.172500	0.155000	0.15500	-3.727%	359,109	-89.677%
2023-05-23	0.1650	0.166706	0.161000	0.16100	-0.984%	437,007	-90.062%
2023-05-22	0.1650	0.169500	0.162500	0.16260	-1.395%	301,387	-90.160%
2023-05-19	0.1701	0.175100	0.164900	0.16490	-3.567%	216,578	-90.297%
2023-05-18	0.1730	0.179000	0.170200	0.17100	-4.469%	249,520	-90.643%
2023-05-17	0.1750	0.179000	0.172500	0.17900	-0.556%	156,572	-91.061%
2023-05-16	0.1715	0.180000	0.171500	0.18000	+2.916%	209,251	-91.111%
2023-05-15	0.1725	0.179900	0.167500	0.17490	-1.631%	339,810	-90.852%
2023-05-12	0.1812	0.185800	0.175000	0.17780	-2.146%	302,346	-91.001%
2023-05-11	0.1978	0.198900	0.181000	0.18170	-9.105%	395,740	-91.194%
2023-05-10	0.1804	0.200000	0.180400	0.19990	+7.473%	564,021	-91.996%
2023-05-09	0.2000	0.200000	0.181000	0.18600	-6.907%	365,539	-91.398%
2023-05-08	0.1850	0.209400	0.170000	0.19980	+8.058%	2,452,391	-91.992%
2023-05-05	0.1643	0.187800	0.156800	0.18490	+12.061%	762,667	-91.347%
2023-05-04	0.1526	0.166000	0.152600	0.16500	+7.843%	491,915	-90.303%
2023-05-03	0.1658	0.166500	0.152500	0.15300	-10.000%	1,011,585	-89.542%
2023-05-02	0.1590	0.180000	0.158000	0.17000	+10.605%	1,146,389	-90.588%
2023-05-01	0.1759	0.177500	0.152000	0.15370	-14.611%	716,350	-89.590%
2023-04-28	0.1502	0.184000	0.150200	0.18000	+19.205%	1,200,022	-91.111%
2023-04-27	0.1563	0.157500	0.150000	0.15100	-0.723%	184,107	-89.404%
2023-04-26	0.1630	0.165000	0.147600	0.15210	-7.425%	1,095,103	-89.481%
2023-04-25	0.1641	0.173000	0.163000	0.16430	-1.910%	211,850	-90.262%
2023-04-24	0.1649	0.172500	0.160000	0.16750	+1.515%	323,885	-90.448%
2023-04-21	0.1601	0.176000	0.160100	0.16500	+0.243%	136,531	-90.303%
2023-04-20	0.1660	0.179000	0.157500	0.16460	-3.743%	412,257	-90.279%
2023-04-19	0.1750	0.184800	0.160000	0.17100	-1.724%	836,029	-90.643%
2023-04-18	0.1660	0.189000	0.161200	0.17400	+6.748%	1,003,915	-90.805%
2023-04-17	0.1620	0.184000	0.155000	0.16300	+3.099%	1,636,758	-90.184%
2023-04-14	0.1570	0.163700	0.150000	0.15810	+4.633%	1,588,611	-89.880%
2023-04-13	0.1471	0.160000	0.142080	0.15110	+6.408%	744,374	-89.411%
2023-04-12	0.1521	0.165000	0.141100	0.14200	-8.564%	1,273,673	-88.732%
2023-04-11	0.1550	0.170000	0.155000	0.15530	-0.064%	911,461	-89.697%
2023-04-10	0.1477	0.160000	0.145000	0.15540	+4.929%	595,890	-89.704%
2023-04-06	0.1211	0.157000	0.119000	0.14810	+8.023%	2,097,727	-89.196%
2023-04-05	0.1404	0.145100	0.135000	0.13710	-6.032%	939,872	-88.330%
2023-04-04	0.1500	0.151050	0.140000	0.14590	-0.342%	1,002,016	-89.034%
2023-04-03	0.1510	0.160000	0.140000	0.14640	-8.500%	1,710,748	-89.071%
2023-03-31	0.1700	0.180000	0.145200	0.16000	-11.111%	2,964,836	-90.000%
2023-03-30	0.1900	0.199500	0.177000	0.18000	-5.263%	1,147,588	-91.111%
2023-03-29	0.1867	0.196200	0.182600	0.19000	-1.299%	366,411	-91.579%
2023-03-28	0.1935	0.204000	0.180100	0.19250	+5.191%	938,468	-91.688%
2023-03-27	0.2000	0.200000	0.183000	0.18300	-8.500%	571,644	-91.257%
2023-03-24	0.1800	0.204200	0.180000	0.20000	+4.167%	1,005,646	-92.000%
2023-03-23	0.1960	0.215500	0.175200	0.19200	-4.000%	3,375,306	-91.667%
2023-03-22	0.2030	0.210000	0.195000	0.20000	-1.039%	340,919	-92.000%
2023-03-21	0.1911	0.219000	0.187601	0.20210	+5.812%	913,547	-92.083%
2023-03-20	0.1900	0.199200	0.185001	0.19100	+3.243%	286,820	-91.623%
2023-03-17	0.2000	0.200000	0.184000	0.18500	-6.566%	393,482	-91.351%
2023-03-16	0.1887	0.198000	0.182000	0.19800	+8.731%	430,785	-91.919%
2023-03-15	0.2023	0.202300	0.180000	0.18210	-4.158%	435,118	-91.214%
2023-03-14	0.1903	0.199800	0.180000	0.19000	+0.742%	829,066	-91.579%
2023-03-13	0.1851	0.195000	0.175000	0.18860	-3.332%	812,313	-91.516%
2023-03-10	0.2030	0.203000	0.173200	0.19510	-5.383%	2,817,143	-91.799%
2023-03-09	0.2124	0.219800	0.201700	0.20620	-2.919%	674,941	-92.241%
2023-03-08	0.2221	0.229900	0.210200	0.21240	-3.935%	851,766	-92.467%
2023-03-07	0.2322	0.236900	0.220000	0.22110	-5.835%	779,944	-92.763%
2023-03-06	0.2319	0.236600	0.220000	0.23480	-0.551%	1,301,548	-93.186%
2023-03-03	0.2500	0.250000	0.231600	0.23610	-1.584%	1,134,651	-93.223%
2023-03-02	0.2257	0.249900	0.209000	0.23990	+4.304%	2,194,138	-93.331%
2023-03-01	0.2200	0.253000	0.218200	0.23000	+7.477%	1,563,043	-93.043%
2023-02-28	0.2409	0.250000	0.212100	0.21400	-11.570%	2,137,949	-92.523%
2023-02-27	0.2400	0.260000	0.234200	0.24200	-0.534%	2,117,005	-93.388%
2023-02-24	0.2802	0.284000	0.232200	0.24330	-13.324%	4,354,830	-93.424%
2023-02-23	0.3778	0.379900	0.280000	0.28070	-48.964%	13,069,104	-94.300%
2023-02-22	0.5500	0.579999	0.530000	0.55000	+2.041%	141,610	-97.091%
2023-02-21	0.5900	0.599600	0.512000	0.53900	-5.950%	534,786	-97.032%
2023-02-17	0.5800	0.590000	0.560000	0.57310	-0.035%	259,456	-97.208%
2023-02-16	0.5720	0.603200	0.552800	0.57330	-2.831%	380,915	-97.209%
2023-02-15	0.6000	0.627400	0.571000	0.59000	+0.068%	362,056	-97.288%
2023-02-14	0.5800	0.600000	0.575000	0.58960	-0.757%	202,493	-97.286%
2023-02-13	0.6000	0.631400	0.570000	0.59410	-1.214%	271,917	-97.307%
2023-02-10	0.5956	0.614900	0.560100	0.60140	+5.324%	317,570	-97.340%
2023-02-09	0.6150	0.615000	0.565400	0.57100	-5.557%	446,529	-97.198%
2023-02-08	0.6111	0.620000	0.600000	0.60460	-2.766%	270,966	-97.354%
2023-02-07	0.6250	0.649900	0.608800	0.62180	+0.290%	200,957	-97.427%
2023-02-06	0.6500	0.657600	0.611000	0.62000	-2.516%	256,650	-97.419%
2023-02-03	0.6352	0.660000	0.635200	0.63600	+0.126%	380,868	-97.484%
2023-02-02	0.6500	0.660000	0.630000	0.63520	+1.893%	290,138	-97.481%
2023-02-01	0.6300	0.640000	0.610000	0.62340	+0.435%	175,817	-97.433%
2023-01-31	0.6300	0.640000	0.608000	0.62070	+1.571%	228,722	-97.422%
2023-01-30	0.6300	0.651200	0.602000	0.61110	-4.516%	334,126	-97.382%
2023-01-27	0.6500	0.679900	0.620000	0.64000	-1.538%	447,402	-97.500%
2023-01-26	0.6352	0.650000	0.620100	0.65000	+2.767%	446,913	-97.538%
2023-01-25	0.6307	0.645300	0.600000	0.63250	-2.392%	423,826	-97.470%
2023-01-24	0.6780	0.690000	0.631000	0.64800	-4.255%	282,701	-97.531%
2023-01-23	0.6900	0.727700	0.652500	0.67680	-3.259%	409,430	-97.636%
2023-01-20	0.7100	0.710000	0.670000	0.69960	+0.996%	175,528	-97.713%
2023-01-19	0.6800	0.710900	0.651000	0.69270	+0.014%	342,259	-97.690%
2023-01-18	0.7522	0.770000	0.681101	0.69260	-6.405%	410,714	-97.690%
2023-01-17	0.7500	0.750000	0.710100	0.74000	+4.579%	280,587	-97.838%
2023-01-13	0.7100	0.750000	0.660100	0.70760	+4.814%	1,140,761	-97.739%
2023-01-12	0.6210	0.708099	0.620000	0.67510	+6.870%	447,910	-97.630%
2023-01-11	0.6100	0.649900	0.610000	0.63170	-1.297%	319,692	-97.467%
2023-01-10	0.6450	0.649000	0.618301	0.64000	+2.335%	224,982	-97.500%
2023-01-09	0.6448	0.669500	0.599400	0.62540	-2.994%	558,658	-97.442%
2023-01-06	0.6200	0.716899	0.620000	0.64470	+2.106%	929,042	-97.518%
2023-01-05	0.5850	0.645000	0.580100	0.63140	+6.278%	742,726	-97.466%
2023-01-04	0.5800	0.597051	0.552000	0.59410	+4.228%	649,099	-97.307%
2023-01-03	0.5657	0.590000	0.560000	0.57000	+2.703%	694,117	-97.193%
2022-12-30	0.5120	0.565800	0.512000	0.55500	+1.333%	682,165	-97.117%
2022-12-29	0.5000	0.547800	0.490000	0.54770	+10.826%	1,627,915	-97.079%
2022-12-28	0.4910	0.521500	0.490000	0.49420	-0.503%	347,594	-96.762%
2022-12-27	0.5200	0.540000	0.471000	0.49670	-8.001%	710,713	-96.779%
2022-12-23	0.5300	0.559899	0.512100	0.53990	+4.047%	1,229,034	-97.036%
2022-12-22	0.5091	0.565300	0.509100	0.51890	-0.212%	1,315,695	-96.917%
2022-12-21	0.5243	0.540000	0.510000	0.52000	+1.761%	1,108,753	-96.923%
2022-12-20	0.4851	0.526899	0.470000	0.51100	+5.339%	1,312,237	-96.869%
2022-12-19	0.5049	0.548300	0.471000	0.48510	-1.182%	553,357	-96.702%
2022-12-16	0.5300	0.550000	0.490900	0.49090	-9.093%	1,758,449	-96.741%
2022-12-15	0.4700	0.545199	0.461000	0.54000	+16.354%	580,297	-97.037%
2022-12-14	0.4900	0.502200	0.462600	0.46410	-6.789%	707,438	-96.552%
2022-12-13	0.4800	0.520000	0.461300	0.49790	+4.865%	765,300	-96.787%
2022-12-12	0.4512	0.500000	0.451200	0.47480	+1.670%	500,251	-96.630%
2022-12-09	0.4800	0.485000	0.465000	0.46700	-2.424%	341,369	-96.574%
2022-12-08	0.4800	0.509000	0.461000	0.47860	+0.694%	583,981	-96.657%
2022-12-07	0.5000	0.535500	0.444100	0.47530	-3.571%	1,526,630	-96.634%
2022-12-06	0.5500	0.550000	0.491300	0.49290	-10.949%	1,260,691	-96.754%
2022-12-05	0.5300	0.564900	0.525000	0.55350	+0.838%	651,116	-97.109%
2022-12-02	0.5350	0.570000	0.532000	0.54890	+1.648%	1,032,158	-97.085%
2022-12-01	0.5700	0.570000	0.532000	0.54000	-1.586%	286,905	-97.037%
2022-11-30	0.5600	0.565000	0.540200	0.54870	+0.587%	489,923	-97.084%
2022-11-29	0.5250	0.561700	0.525000	0.54550	+1.488%	298,374	-97.067%
2022-11-28	0.5500	0.552300	0.521200	0.53750	-0.665%	346,544	-97.023%
2022-11-25	0.5500	0.564500	0.530001	0.54110	-2.505%	339,308	-97.043%
2022-11-23	0.5300	0.564000	0.530000	0.55500	-0.377%	719,440	-97.117%
2022-11-22	0.5600	0.564000	0.530000	0.55710	+0.560%	532,466	-97.128%
2022-11-21	0.6000	0.600000	0.540000	0.55400	-9.091%	1,130,834	-97.112%
2022-11-18	0.6600	0.670000	0.596300	0.60940	-4.959%	562,763	-97.374%
2022-11-17	0.6300	0.675800	0.600000	0.64120	-0.682%	1,030,394	-97.505%
2022-11-16	0.7605	0.777451	0.613600	0.64560	-18.071%	1,444,217	-97.522%
2022-11-15	0.7700	0.795100	0.740300	0.78800	+6.458%	1,368,566	-97.970%
2022-11-14	1.0400	1.080100	0.725700	0.74020	-37.798%	3,061,106	-97.838%
2022-11-11	1.1200	1.240000	1.110000	1.19000	+4.386%	290,633	-98.655%
2022-11-10	1.0700	1.179900	1.060100	1.14000	+7.547%	249,823	-98.596%
2022-11-09	1.2300	1.230000	1.000000	1.06000	-14.516%	899,500	-98.491%
2022-11-08	1.1600	1.300000	1.150000	1.24000	+6.438%	687,621	-98.710%
2022-11-07	1.1900	1.220000	1.150000	1.16500	-3.320%	242,285	-98.627%
2022-11-04	1.2200	1.250000	1.185000	1.20500	-1.230%	209,161	-98.672%
2022-11-03	1.2100	1.250000	1.170000	1.22000	+0.826%	324,243	-98.689%
2022-11-02	1.2400	1.280000	1.200000	1.21000	-3.968%	190,644	-98.678%
2022-11-01	1.2500	1.290000	1.234300	1.26000	+1.613%	256,758	-98.730%
2022-10-31	1.2100	1.290000	1.210000	1.24000	0.000%	234,968	-98.710%
2022-10-28	1.2400	1.270000	1.220000	1.24000	-0.800%	290,198	-98.710%
2022-10-27	1.2500	1.270000	1.220000	1.25000	+1.626%	235,186	-98.720%
2022-10-26	1.2300	1.269900	1.200400	1.23000	0.000%	255,057	-98.699%
2022-10-25	1.2400	1.250000	1.210000	1.23000	-0.806%	153,265	-98.699%
2022-10-24	1.1600	1.296800	1.160000	1.24000	+5.983%	440,639	-98.710%
2022-10-21	1.1700	1.200000	1.150000	1.17000	-1.681%	252,245	-98.632%
2022-10-20	1.1500	1.210000	1.150000	1.19000	+2.586%	159,627	-98.655%
2022-10-19	1.1500	1.249900	1.140000	1.16000	-2.521%	224,117	-98.621%
2022-10-18	1.1700	1.200000	1.120000	1.19000	+4.386%	246,212	-98.655%
2022-10-17	1.1200	1.180000	1.100000	1.14000	+0.885%	297,503	-98.596%
2022-10-14	1.1500	1.150000	1.100000	1.13000	-0.877%	100,069	-98.584%
2022-10-13	1.0500	1.160000	1.050000	1.14000	+1.786%	213,700	-98.596%
2022-10-12	1.1300	1.130000	1.060000	1.12000	-0.885%	191,744	-98.571%
2022-10-11	1.1100	1.180000	1.070000	1.13000	+1.802%	298,749	-98.584%
2022-10-10	1.1500	1.150000	1.090000	1.11000	-3.478%	194,926	-98.559%
2022-10-07	1.2700	1.270000	1.140000	1.15000	-8.730%	209,024	-98.609%
2022-10-06	1.2000	1.280000	1.150000	1.26000	+8.621%	249,283	-98.730%
2022-10-05	1.2000	1.200000	1.110000	1.16000	-5.691%	291,361	-98.621%
2022-10-04	1.1900	1.256900	1.170000	1.23000	+0.820%	255,623	-98.699%
2022-10-03	1.2400	1.255000	1.150000	1.22000	+2.521%	215,938	-98.689%
2022-09-30	1.1700	1.245000	1.160000	1.19000	0.000%	270,715	-98.655%
2022-09-29	1.1600	1.220000	1.110000	1.19000	+1.709%	275,773	-98.655%
2022-09-28	1.1700	1.180000	1.120000	1.17000	+1.739%	169,941	-98.632%
2022-09-27	1.1500	1.180700	1.130000	1.15000	-0.862%	176,328	-98.609%
2022-09-26	1.1900	1.240000	1.120000	1.16000	-2.929%	281,827	-98.621%
2022-09-23	1.0500	1.210000	1.040000	1.19500	+9.633%	416,733	-98.661%
2022-09-22	1.1900	1.190000	1.030000	1.09000	-9.917%	878,251	-98.532%
2022-09-21	1.2400	1.290000	1.180000	1.21000	-1.626%	248,595	-98.678%
2022-09-20	1.2500	1.280000	1.210000	1.23000	-3.150%	129,737	-98.699%
2022-09-19	1.3300	1.330000	1.210000	1.27000	-5.224%	533,786	-98.740%
2022-09-16	1.3500	1.360000	1.260000	1.34000	-2.899%	626,659	-98.806%
2022-09-15	1.3600	1.470000	1.345000	1.38000	+1.471%	311,721	-98.841%
2022-09-14	1.3500	1.420000	1.315000	1.36000	+1.493%	355,919	-98.824%
2022-09-13	1.3400	1.420000	1.310000	1.34000	-5.634%	536,338	-98.806%
2022-09-12	1.4600	1.490000	1.380000	1.42000	-4.698%	540,363	-98.873%
2022-09-09	1.5100	1.510300	1.470000	1.49000	-1.325%	334,897	-98.926%
2022-09-08	1.4400	1.510000	1.400000	1.51000	+4.138%	354,088	-98.940%
2022-09-07	1.4200	1.460000	1.370000	1.45000	+4.317%	207,615	-98.897%
2022-09-06	1.5400	1.540000	1.360000	1.39000	-8.553%	594,846	-98.849%
2022-09-02	1.5400	1.569700	1.460000	1.52000	+1.333%	345,350	-98.947%
2022-09-01	1.5700	1.570000	1.490000	1.50000	-6.832%	363,149	-98.933%
2022-08-31	1.5100	1.640000	1.480000	1.61000	+9.524%	494,185	-99.006%
2022-08-30	1.4700	1.500000	1.380000	1.47000	-3.289%	469,431	-98.912%
2022-08-29	1.4600	1.600000	1.430000	1.52000	+3.401%	352,894	-98.947%
2022-08-26	1.5800	1.620000	1.470000	1.47000	-8.696%	321,427	-98.912%
2022-08-25	1.7000	1.740000	1.520000	1.61000	-5.294%	622,147	-99.006%
2022-08-24	1.5900	1.760000	1.510000	1.70000	+9.677%	1,415,056	-99.059%
2022-08-23	1.3100	1.570000	1.290000	1.55000	+15.672%	806,393	-98.968%
2022-08-22	1.4300	1.450000	1.290000	1.34000	-8.219%	1,139,806	-98.806%
2022-08-19	1.5000	1.540000	1.450000	1.46000	-5.806%	607,179	-98.904%
2022-08-18	1.4600	1.570000	1.450000	1.55000	+4.027%	793,775	-98.968%
2022-08-17	1.5200	1.520000	1.410000	1.49000	-2.614%	931,033	-98.926%
2022-08-16	1.2700	1.650000	1.240000	1.53000	+20.472%	3,083,464	-98.954%
2022-08-15	1.0900	1.350000	1.090000	1.27000	+10.435%	1,702,237	-98.740%
2022-08-12	1.0800	1.150000	1.050000	1.15000	+6.481%	822,857	-98.609%
2022-08-11	1.0900	1.140000	1.030000	1.08000	+4.854%	1,443,528	-98.519%
2022-08-10	0.8800	1.220000	0.860000	1.03000	+39.189%	3,186,024	-98.447%
2022-08-09	0.8093	0.829000	0.720000	0.74000	-8.563%	347,168	-97.838%
2022-08-08	0.7758	0.829000	0.775800	0.80930	+1.188%	448,296	-98.023%
2022-08-05	0.7632	0.805000	0.751500	0.79980	+6.484%	412,555	-97.999%
2022-08-04	0.6612	0.790000	0.661200	0.75110	+6.388%	557,160	-97.870%
2022-08-03	0.6440	0.720000	0.640000	0.70600	+9.068%	341,254	-97.734%
2022-08-02	0.6200	0.670000	0.620000	0.64730	+1.889%	102,011	-97.528%
2022-08-01	0.6300	0.660000	0.630000	0.63530	-0.063%	150,708	-97.482%
2022-07-29	0.6737	0.677599	0.630000	0.63570	-5.006%	236,843	-97.483%
2022-07-28	0.6800	0.680000	0.650000	0.66920	-0.119%	294,847	-97.609%
2022-07-27	0.7081	0.750000	0.660000	0.67000	-2.744%	219,885	-97.612%
2022-07-26	0.7023	0.734800	0.680000	0.68890	-3.825%	213,773	-97.677%
2022-07-25	0.7200	0.731800	0.660000	0.71630	-0.445%	248,529	-97.766%
2022-07-22	0.7500	0.788000	0.710000	0.71950	-7.685%	210,937	-97.776%
2022-07-21	0.7600	0.791500	0.760000	0.77940	+1.630%	106,954	-97.947%
2022-07-20	0.7426	0.780000	0.727600	0.76690	+3.272%	439,639	-97.914%
2022-07-19	0.6700	0.759900	0.669800	0.74260	+11.468%	418,210	-97.845%
2022-07-18	0.6500	0.698000	0.650000	0.66620	-0.374%	225,012	-97.598%
2022-07-15	0.6660	0.695800	0.652700	0.66870	-0.194%	122,261	-97.607%
2022-07-14	0.6581	0.670000	0.635000	0.67000	+2.290%	144,013	-97.612%
2022-07-13	0.6400	0.677000	0.640000	0.65500	-2.151%	146,722	-97.557%
2022-07-12	0.6600	0.698600	0.650700	0.66940	+0.662%	233,842	-97.610%
2022-07-11	0.6697	0.693300	0.640100	0.66500	-1.975%	390,107	-97.594%
2022-07-08	0.6500	0.716200	0.643200	0.67840	+0.757%	407,849	-97.642%
2022-07-07	0.6400	0.680000	0.612000	0.67330	+11.216%	494,736	-97.624%
2022-07-06	0.6299	0.650000	0.590200	0.60540	-1.159%	290,181	-97.357%
2022-07-05	0.5770	0.623000	0.559901	0.61250	+3.814%	369,295	-97.388%
2022-07-01	0.6112	0.630000	0.561300	0.59000	-6.690%	602,907	-97.288%
2022-06-30	0.6600	0.674000	0.611900	0.63230	-6.187%	426,564	-97.470%
2022-06-29	0.6501	0.681300	0.639000	0.67400	+4.903%	519,993	-97.626%
2022-06-28	0.6800	0.731300	0.630000	0.64250	-7.086%	658,674	-97.510%
2022-06-27	0.7520	0.758200	0.682300	0.69150	-5.880%	466,990	-97.686%
2022-06-24	0.8300	0.847300	0.734700	0.73470	-11.885%	9,960,436	-97.822%
2022-06-23	0.7381	0.833800	0.720000	0.83380	+15.870%	601,097	-98.081%
2022-06-22	0.6700	0.750000	0.660000	0.71960	+3.183%	636,455	-97.777%
2022-06-21	0.7700	0.770000	0.680000	0.69740	-4.400%	736,786	-97.706%
2022-06-17	0.6700	0.778400	0.663100	0.72950	+7.406%	727,850	-97.807%
2022-06-16	0.7199	0.720000	0.651000	0.67920	-6.895%	399,852	-97.644%
2022-06-15	0.7045	0.770000	0.700000	0.72950	+2.487%	455,661	-97.807%
2022-06-14	0.7920	0.792000	0.700100	0.71180	-3.615%	397,883	-97.752%
2022-06-13	0.7665	0.789900	0.721800	0.73850	-9.697%	593,537	-97.833%
2022-06-10	0.8166	0.836300	0.760000	0.81780	-2.735%	547,107	-98.044%
2022-06-09	0.8088	0.850200	0.780000	0.84080	+2.175%	468,485	-98.097%
2022-06-08	0.8300	0.869600	0.790100	0.82290	+0.354%	362,013	-98.056%
2022-06-07	0.6970	0.850000	0.683450	0.82000	+13.889%	1,382,578	-98.049%
2022-06-06	0.7100	0.770000	0.652900	0.72000	+2.520%	670,332	-97.778%
2022-06-03	0.6400	0.707600	0.627200	0.70230	+9.734%	714,139	-97.722%
2022-06-02	0.6200	0.680000	0.610010	0.64000	+6.631%	472,714	-97.500%
2022-06-01	0.6730	0.710800	0.600000	0.60020	-10.738%	696,365	-97.334%
2022-05-31	0.7655	0.800000	0.660000	0.67240	-10.347%	1,314,874	-97.620%
2022-05-27	0.6061	0.750000	0.580100	0.75000	+24.357%	1,316,177	-97.867%
2022-05-26	0.5786	0.620000	0.553000	0.60310	+4.252%	377,728	-97.347%
2022-05-25	0.5750	0.629900	0.540100	0.57850	+1.349%	456,185	-97.234%
2022-05-24	0.6199	0.639900	0.559900	0.57080	-7.921%	470,520	-97.197%
2022-05-23	0.6229	0.641700	0.602800	0.61990	-1.069%	400,845	-97.419%
2022-05-20	0.6720	0.699899	0.581701	0.62660	-1.848%	632,833	-97.447%
2022-05-19	0.6165	0.690000	0.610000	0.63840	+3.067%	506,946	-97.494%
2022-05-18	0.6634	0.663400	0.610010	0.61940	-8.616%	513,383	-97.417%
2022-05-17	0.5700	0.680000	0.570000	0.67780	+21.339%	834,820	-97.639%
2022-05-16	0.5200	0.576500	0.520000	0.55860	+3.964%	435,973	-97.136%
2022-05-13	0.5250	0.596200	0.521200	0.53730	+3.327%	1,063,894	-97.022%
2022-05-12	0.4843	0.544700	0.460500	0.52000	+6.470%	1,097,133	-96.923%
2022-05-11	0.6390	0.649800	0.484500	0.48840	-27.655%	2,628,703	-96.724%
2022-05-10	0.7351	0.748000	0.666500	0.67510	-4.915%	693,583	-97.630%
2022-05-09	0.7122	0.730000	0.651500	0.71000	+0.099%	858,795	-97.746%
2022-05-06	0.7500	0.750000	0.701100	0.70930	-6.794%	423,953	-97.744%
2022-05-05	0.8058	0.812399	0.740000	0.76100	-5.560%	809,268	-97.898%
2022-05-04	0.8000	0.846600	0.740000	0.80580	-4.071%	1,125,958	-98.014%
2022-05-03	0.7651	0.840000	0.764400	0.84000	+6.993%	698,859	-98.095%
2022-05-02	0.7900	0.820000	0.760000	0.78510	-0.520%	356,947	-97.962%
2022-04-29	0.7761	0.820000	0.760000	0.78920	-0.667%	504,748	-97.973%
2022-04-28	0.8100	0.819900	0.750000	0.79450	-0.985%	683,957	-97.986%
2022-04-27	0.8007	0.838900	0.773300	0.80240	-0.311%	757,782	-98.006%
2022-04-26	0.8547	0.885000	0.790000	0.80490	-5.849%	522,865	-98.012%
2022-04-25	0.8398	0.859900	0.829000	0.85490	+0.411%	445,606	-98.128%
2022-04-22	0.8800	0.899900	0.828100	0.85140	-1.946%	862,564	-98.121%
2022-04-21	0.8592	0.883900	0.830000	0.86830	+2.904%	714,747	-98.157%
2022-04-20	0.9100	0.920000	0.831000	0.84380	-3.972%	529,652	-98.104%
2022-04-19	0.8611	0.892899	0.836700	0.87870	+5.474%	556,411	-98.179%
2022-04-18	0.9042	0.910000	0.821700	0.83310	-7.010%	917,818	-98.079%
2022-04-14	0.9476	0.947600	0.881100	0.89590	-4.213%	672,670	-98.214%
2022-04-13	0.9100	0.940100	0.888600	0.93530	+4.667%	1,198,915	-98.289%
2022-04-12	0.9600	0.964200	0.881700	0.89360	-6.498%	924,435	-98.209%
2022-04-11	1.0200	1.025000	0.950900	0.95570	-5.376%	944,143	-98.326%

document.getElementById("kzqvPc").onerror = function(){this.style.display='none';}; .dark-mode .rv0xX1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rv0xX1{ color: #333333; background-color: white; border: 2px solid #333333; }INFIINFINITY PHARMS INCstock OTC

INFI
INFINITY PHARMS INC
stock OTC