INFI
INFINITY PHARMS INC
stockOTC
InactiveSep 29, 2023
0.016USD-4.762%(-0.001)1,141,812
INFI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-09-29 | 0.0160 | 0.0190 | 0.0115 | 0.0160 | -4.762% | 1,141,812 | 0.000% |
| 2023-09-28 | 0.0111 | 0.0170 | 0.0111 | 0.0168 | +34.400% | 313,578 | -4.762% |
| 2023-09-27 | 0.0180 | 0.0180 | 0.0111 | 0.0125 | -30.556% | 1,642,245 | +28.000% |
| 2023-09-26 | 0.0170 | 0.0208 | 0.0170 | 0.0180 | +5.882% | 232,090 | -11.111% |
| 2023-09-25 | 0.0202 | 0.0235 | 0.0155 | 0.0170 | -19.048% | 1,064,381 | -5.882% |
| 2023-09-22 | 0.0220 | 0.0250 | 0.0210 | 0.0210 | -10.638% | 613,225 | -23.810% |
| 2023-09-21 | 0.0220 | 0.0240 | 0.0220 | 0.0235 | +2.845% | 531,514 | -31.915% |
| 2023-09-20 | 0.0211 | 0.0249 | 0.0211 | 0.0228 | +2.466% | 850,326 | -29.978% |
| 2023-09-19 | 0.0251 | 0.0313 | 0.0221 | 0.0223 | -17.712% | 1,210,861 | -28.251% |
| 2023-09-18 | 0.0262 | 0.0313 | 0.0250 | 0.0271 | +3.831% | 1,337,924 | -40.959% |
| 2023-09-15 | 0.0301 | 0.0348 | 0.0261 | 0.0261 | -18.944% | 5,582,819 | -38.697% |
| 2023-09-14 | 0.0380 | 0.0400 | 0.0225 | 0.0322 | -27.964% | 6,594,920 | -50.311% |
| 2023-09-13 | 0.0745 | 0.0800 | 0.0333 | 0.0447 | -46.975% | 22,131,812 | -64.206% |
| 2023-09-12 | 0.0700 | 0.0860 | 0.0688 | 0.0843 | -2.543% | 2,953,854 | -81.020% |
| 2023-09-11 | 0.0940 | 0.0940 | 0.0854 | 0.0865 | -0.231% | 605,752 | -81.503% |
| 2023-09-08 | 0.0922 | 0.0943 | 0.0850 | 0.0867 | -7.864% | 991,046 | -81.546% |
| 2023-09-07 | 0.0945 | 0.0971 | 0.0903 | 0.0941 | +6.328% | 772,712 | -82.997% |
| 2023-09-06 | 0.0937 | 0.1000 | 0.0837 | 0.0885 | -8.763% | 1,229,841 | -81.921% |
| 2023-09-05 | 0.0940 | 0.0980 | 0.0890 | 0.0970 | +12.009% | 1,805,222 | -83.505% |
| 2023-09-01 | 0.0901 | 0.0920 | 0.0827 | 0.0866 | -4.835% | 641,338 | -81.524% |
| 2023-08-31 | 0.0849 | 0.0920 | 0.0812 | 0.0910 | +4.000% | 1,527,821 | -82.418% |
| 2023-08-30 | 0.0960 | 0.0960 | 0.0812 | 0.0875 | +8.561% | 2,614,125 | -81.714% |
| 2023-08-29 | 0.0820 | 0.0900 | 0.0791 | 0.0806 | +2.025% | 2,246,327 | -80.149% |
| 2023-08-28 | 0.0854 | 0.0880 | 0.0790 | 0.0790 | -10.227% | 1,425,492 | -79.747% |
| 2023-08-25 | 0.0860 | 0.0883 | 0.0800 | 0.0880 | 0.000% | 1,516,571 | -81.818% |
| 2023-08-24 | 0.0930 | 0.0930 | 0.0812 | 0.0880 | -2.222% | 1,333,251 | -81.818% |
| 2023-08-23 | 0.0914 | 0.0980 | 0.0881 | 0.0900 | +2.273% | 1,796,855 | -82.222% |
| 2023-08-22 | 0.0985 | 0.0985 | 0.0874 | 0.0880 | -10.204% | 1,917,969 | -81.818% |
| 2023-08-21 | 0.0980 | 0.0980 | 0.0900 | 0.0980 | +3.049% | 1,590,822 | -83.673% |
| 2023-08-18 | 0.1000 | 0.1060 | 0.0930 | 0.0951 | -6.028% | 1,927,743 | -83.176% |
| 2023-08-17 | 0.1100 | 0.1225 | 0.1012 | 0.1012 | -8.000% | 5,363,128 | -84.190% |
| 2023-08-16 | 0.0850 | 0.1130 | 0.0850 | 0.1100 | +24.858% | 5,560,705 | -85.455% |
| 2023-08-15 | 0.0900 | 0.0987 | 0.0850 | 0.0881 | -10.102% | 2,669,845 | -81.839% |
| 2023-08-14 | 0.0936 | 0.0999 | 0.0936 | 0.0980 | -2.778% | 1,212,952 | -83.673% |
| 2023-08-11 | 0.1057 | 0.1060 | 0.0953 | 0.1008 | -7.523% | 1,236,791 | -84.127% |
| 2023-08-10 | 0.1000 | 0.1100 | 0.1000 | 0.1090 | -4.887% | 2,354,046 | -85.321% |
| 2023-08-09 | 0.1189 | 0.1200 | 0.0939 | 0.1146 | -12.519% | 10,259,874 | -86.038% |
| 2023-08-08 | 0.1471 | 0.1863 | 0.1310 | 0.1310 | +45.880% | 116,105,949 | -87.786% |
| 2023-08-07 | 0.1180 | 0.1180 | 0.0855 | 0.0898 | -25.167% | 5,589,550 | -82.183% |
| 2023-08-04 | 0.1200 | 0.1200 | 0.1160 | 0.1200 | -0.662% | 704,948 | -86.667% |
| 2023-08-03 | 0.1290 | 0.1290 | 0.1208 | 0.1208 | -6.357% | 707,490 | -86.755% |
| 2023-08-02 | 0.1300 | 0.1374 | 0.1238 | 0.1290 | -4.303% | 727,520 | -87.597% |
| 2023-08-01 | 0.1300 | 0.1370 | 0.1277 | 0.1348 | +6.058% | 343,764 | -88.131% |
| 2023-07-31 | 0.1329 | 0.1400 | 0.1250 | 0.1271 | -2.231% | 880,346 | -87.411% |
| 2023-07-28 | 0.1259 | 0.1400 | 0.1234 | 0.1300 | +0.154% | 803,356 | -87.692% |
| 2023-07-27 | 0.1430 | 0.1470 | 0.1260 | 0.1298 | -7.286% | 876,337 | -87.673% |
| 2023-07-26 | 0.1260 | 0.1400 | 0.1260 | 0.1400 | +2.941% | 3,889,597 | -88.571% |
| 2023-07-25 | 0.1300 | 0.1472 | 0.1300 | 0.1360 | +3.501% | 2,093,064 | -88.235% |
| 2023-07-24 | 0.1417 | 0.1550 | 0.1210 | 0.1314 | -40.543% | 7,957,034 | -87.823% |
| 2023-07-21 | 0.2050 | 0.2339 | 0.2050 | 0.2210 | +10.500% | 911,429 | -92.760% |
| 2023-07-20 | 0.2050 | 0.2100 | 0.1982 | 0.2000 | -2.439% | 141,070 | -92.000% |
| 2023-07-19 | 0.2057 | 0.2099 | 0.1981 | 0.2050 | +0.490% | 334,787 | -92.195% |
| 2023-07-18 | 0.2004 | 0.2089 | 0.1961 | 0.2040 | 0.000% | 318,186 | -92.157% |
| 2023-07-17 | 0.2070 | 0.2164 | 0.2000 | 0.2040 | +1.898% | 416,244 | -92.157% |
| 2023-07-14 | 0.2338 | 0.2400 | 0.2001 | 0.2002 | -14.809% | 1,018,761 | -92.008% |
| 2023-07-13 | 0.2296 | 0.2380 | 0.2232 | 0.2350 | +4.028% | 730,567 | -93.191% |
| 2023-07-12 | 0.2391 | 0.2500 | 0.2251 | 0.2259 | -1.783% | 552,088 | -92.917% |
| 2023-07-11 | 0.2400 | 0.2425 | 0.2300 | 0.2300 | -2.128% | 695,579 | -93.043% |
| 2023-07-10 | 0.2183 | 0.2499 | 0.2180 | 0.2350 | +8.796% | 1,577,135 | -93.191% |
| 2023-07-07 | 0.2060 | 0.2250 | 0.1920 | 0.2160 | +8.054% | 755,015 | -92.593% |
| 2023-07-06 | 0.1920 | 0.2079 | 0.1820 | 0.1999 | +2.460% | 313,138 | -91.996% |
| 2023-07-05 | 0.2098 | 0.2098 | 0.1801 | 0.1951 | -1.960% | 492,743 | -91.799% |
| 2023-07-03 | 0.1727 | 0.1994 | 0.1630 | 0.1990 | -5.463% | 816,532 | -91.960% |
| 2023-06-30 | 0.2177 | 0.2177 | 0.2010 | 0.2105 | +0.238% | 274,034 | -92.399% |
| 2023-06-29 | 0.1900 | 0.2186 | 0.1810 | 0.2100 | +14.007% | 754,114 | -92.381% |
| 2023-06-28 | 0.2000 | 0.2000 | 0.1800 | 0.1842 | -5.198% | 408,174 | -91.314% |
| 2023-06-27 | 0.1980 | 0.2011 | 0.1890 | 0.1943 | -5.312% | 1,661,713 | -91.765% |
| 2023-06-26 | 0.2170 | 0.2170 | 0.2010 | 0.2052 | -5.438% | 206,324 | -92.203% |
| 2023-06-23 | 0.2100 | 0.2200 | 0.2000 | 0.2170 | +5.854% | 340,666 | -92.627% |
| 2023-06-22 | 0.1990 | 0.2180 | 0.1920 | 0.2050 | +6.826% | 731,501 | -92.195% |
| 2023-06-21 | 0.1950 | 0.2050 | 0.1900 | 0.1919 | -7.740% | 685,515 | -91.662% |
| 2023-06-20 | 0.2280 | 0.2280 | 0.2031 | 0.2080 | -12.605% | 1,468,733 | -92.308% |
| 2023-06-16 | 0.1900 | 0.2597 | 0.1881 | 0.2380 | +32.591% | 7,049,065 | -93.277% |
| 2023-06-15 | 0.1680 | 0.1800 | 0.1601 | 0.1795 | +11.768% | 1,171,092 | -91.086% |
| 2023-06-14 | 0.1677 | 0.1785 | 0.1602 | 0.1606 | -4.688% | 807,884 | -90.037% |
| 2023-06-13 | 0.1788 | 0.1788 | 0.1664 | 0.1685 | -5.761% | 247,743 | -90.504% |
| 2023-06-12 | 0.1777 | 0.1800 | 0.1601 | 0.1788 | -0.722% | 289,024 | -91.051% |
| 2023-06-09 | 0.1800 | 0.1900 | 0.1637 | 0.1801 | -3.276% | 404,659 | -91.116% |
| 2023-06-08 | 0.1900 | 0.1900 | 0.1822 | 0.1862 | -0.375% | 94,108 | -91.407% |
| 2023-06-07 | 0.1900 | 0.1988 | 0.1825 | 0.1869 | -0.267% | 138,397 | -91.439% |
| 2023-06-06 | 0.1800 | 0.1890 | 0.1800 | 0.1874 | +8.638% | 247,905 | -91.462% |
| 2023-06-05 | 0.1801 | 0.1850 | 0.1710 | 0.1725 | -4.220% | 313,948 | -90.725% |
| 2023-06-02 | 0.1800 | 0.1900 | 0.1726 | 0.1801 | -1.098% | 428,988 | -91.116% |
| 2023-06-01 | 0.1748 | 0.1840 | 0.1620 | 0.1821 | +7.118% | 450,968 | -91.214% |
| 2023-05-31 | 0.1590 | 0.1751 | 0.1501 | 0.1700 | +10.246% | 794,697 | -90.588% |
| 2023-05-30 | 0.1525 | 0.1589 | 0.1500 | 0.1542 | +1.115% | 475,020 | -89.624% |
| 2023-05-26 | 0.1550 | 0.1598 | 0.1525 | 0.1525 | -1.613% | 272,906 | -89.508% |
| 2023-05-25 | 0.1550 | 0.1624 | 0.1550 | 0.1550 | 0.000% | 294,400 | -89.677% |
| 2023-05-24 | 0.1610 | 0.1725 | 0.1550 | 0.1550 | -3.727% | 359,109 | -89.677% |
| 2023-05-23 | 0.1650 | 0.1667 | 0.1610 | 0.1610 | -0.984% | 437,007 | -90.062% |
| 2023-05-22 | 0.1650 | 0.1695 | 0.1625 | 0.1626 | -1.395% | 301,387 | -90.160% |
| 2023-05-19 | 0.1701 | 0.1751 | 0.1649 | 0.1649 | -3.567% | 216,578 | -90.297% |
| 2023-05-18 | 0.1730 | 0.1790 | 0.1702 | 0.1710 | -4.469% | 249,520 | -90.643% |
| 2023-05-17 | 0.1750 | 0.1790 | 0.1725 | 0.1790 | -0.556% | 156,572 | -91.061% |
| 2023-05-16 | 0.1715 | 0.1800 | 0.1715 | 0.1800 | +2.916% | 209,251 | -91.111% |
| 2023-05-15 | 0.1725 | 0.1799 | 0.1675 | 0.1749 | -1.631% | 339,810 | -90.852% |
| 2023-05-12 | 0.1812 | 0.1858 | 0.1750 | 0.1778 | -2.146% | 302,346 | -91.001% |
| 2023-05-11 | 0.1978 | 0.1989 | 0.1810 | 0.1817 | -9.105% | 395,740 | -91.194% |
| 2023-05-10 | 0.1804 | 0.2000 | 0.1804 | 0.1999 | +7.473% | 564,021 | -91.996% |
| 2023-05-09 | 0.2000 | 0.2000 | 0.1810 | 0.1860 | -6.907% | 365,539 | -91.398% |
| 2023-05-08 | 0.1850 | 0.2094 | 0.1700 | 0.1998 | +8.058% | 2,452,391 | -91.992% |
| 2023-05-05 | 0.1643 | 0.1878 | 0.1568 | 0.1849 | +12.061% | 762,667 | -91.347% |
| 2023-05-04 | 0.1526 | 0.1660 | 0.1526 | 0.1650 | +7.843% | 491,915 | -90.303% |
| 2023-05-03 | 0.1658 | 0.1665 | 0.1525 | 0.1530 | -10.000% | 1,011,585 | -89.542% |
| 2023-05-02 | 0.1590 | 0.1800 | 0.1580 | 0.1700 | +10.605% | 1,146,389 | -90.588% |
| 2023-05-01 | 0.1759 | 0.1775 | 0.1520 | 0.1537 | -14.611% | 716,350 | -89.590% |
| 2023-04-28 | 0.1502 | 0.1840 | 0.1502 | 0.1800 | +19.205% | 1,200,022 | -91.111% |
| 2023-04-27 | 0.1563 | 0.1575 | 0.1500 | 0.1510 | -0.723% | 184,107 | -89.404% |
| 2023-04-26 | 0.1630 | 0.1650 | 0.1476 | 0.1521 | -7.425% | 1,095,103 | -89.481% |
| 2023-04-25 | 0.1641 | 0.1730 | 0.1630 | 0.1643 | -1.910% | 211,850 | -90.262% |
| 2023-04-24 | 0.1649 | 0.1725 | 0.1600 | 0.1675 | +1.515% | 323,885 | -90.448% |
| 2023-04-21 | 0.1601 | 0.1760 | 0.1601 | 0.1650 | +0.243% | 136,531 | -90.303% |
| 2023-04-20 | 0.1660 | 0.1790 | 0.1575 | 0.1646 | -3.743% | 412,257 | -90.279% |
| 2023-04-19 | 0.1750 | 0.1848 | 0.1600 | 0.1710 | -1.724% | 836,029 | -90.643% |
| 2023-04-18 | 0.1660 | 0.1890 | 0.1612 | 0.1740 | +6.748% | 1,003,915 | -90.805% |
| 2023-04-17 | 0.1620 | 0.1840 | 0.1550 | 0.1630 | +3.099% | 1,636,758 | -90.184% |
| 2023-04-14 | 0.1570 | 0.1637 | 0.1500 | 0.1581 | +4.633% | 1,588,611 | -89.880% |
| 2023-04-13 | 0.1471 | 0.1600 | 0.1421 | 0.1511 | +6.408% | 744,374 | -89.411% |
| 2023-04-12 | 0.1521 | 0.1650 | 0.1411 | 0.1420 | -8.564% | 1,273,673 | -88.732% |
| 2023-04-11 | 0.1550 | 0.1700 | 0.1550 | 0.1553 | -0.064% | 911,461 | -89.697% |
| 2023-04-10 | 0.1477 | 0.1600 | 0.1450 | 0.1554 | +4.929% | 595,890 | -89.704% |
| 2023-04-06 | 0.1211 | 0.1570 | 0.1190 | 0.1481 | +8.023% | 2,097,727 | -89.196% |
| 2023-04-05 | 0.1404 | 0.1451 | 0.1350 | 0.1371 | -6.032% | 939,872 | -88.330% |
| 2023-04-04 | 0.1500 | 0.1510 | 0.1400 | 0.1459 | -0.342% | 1,002,016 | -89.034% |
| 2023-04-03 | 0.1510 | 0.1600 | 0.1400 | 0.1464 | -8.500% | 1,710,748 | -89.071% |
| 2023-03-31 | 0.1700 | 0.1800 | 0.1452 | 0.1600 | -11.111% | 2,964,836 | -90.000% |
| 2023-03-30 | 0.1900 | 0.1995 | 0.1770 | 0.1800 | -5.263% | 1,147,588 | -91.111% |
| 2023-03-29 | 0.1867 | 0.1962 | 0.1826 | 0.1900 | -1.299% | 366,411 | -91.579% |
| 2023-03-28 | 0.1935 | 0.2040 | 0.1801 | 0.1925 | +5.191% | 938,468 | -91.688% |
| 2023-03-27 | 0.2000 | 0.2000 | 0.1830 | 0.1830 | -8.500% | 571,644 | -91.257% |
| 2023-03-24 | 0.1800 | 0.2042 | 0.1800 | 0.2000 | +4.167% | 1,005,646 | -92.000% |
| 2023-03-23 | 0.1960 | 0.2155 | 0.1752 | 0.1920 | -4.000% | 3,375,306 | -91.667% |
| 2023-03-22 | 0.2030 | 0.2100 | 0.1950 | 0.2000 | -1.039% | 340,919 | -92.000% |
| 2023-03-21 | 0.1911 | 0.2190 | 0.1876 | 0.2021 | +5.812% | 913,547 | -92.083% |
| 2023-03-20 | 0.1900 | 0.1992 | 0.1850 | 0.1910 | +3.243% | 286,820 | -91.623% |
| 2023-03-17 | 0.2000 | 0.2000 | 0.1840 | 0.1850 | -6.566% | 393,482 | -91.351% |
| 2023-03-16 | 0.1887 | 0.1980 | 0.1820 | 0.1980 | +8.731% | 430,785 | -91.919% |
| 2023-03-15 | 0.2023 | 0.2023 | 0.1800 | 0.1821 | -4.158% | 435,118 | -91.214% |
| 2023-03-14 | 0.1903 | 0.1998 | 0.1800 | 0.1900 | +0.742% | 829,066 | -91.579% |
| 2023-03-13 | 0.1851 | 0.1950 | 0.1750 | 0.1886 | -3.332% | 812,313 | -91.516% |
| 2023-03-10 | 0.2030 | 0.2030 | 0.1732 | 0.1951 | -5.383% | 2,817,143 | -91.799% |
| 2023-03-09 | 0.2124 | 0.2198 | 0.2017 | 0.2062 | -2.919% | 674,941 | -92.241% |
| 2023-03-08 | 0.2221 | 0.2299 | 0.2102 | 0.2124 | -3.935% | 851,766 | -92.467% |
| 2023-03-07 | 0.2322 | 0.2369 | 0.2200 | 0.2211 | -5.835% | 779,944 | -92.763% |
| 2023-03-06 | 0.2319 | 0.2366 | 0.2200 | 0.2348 | -0.551% | 1,301,548 | -93.186% |
| 2023-03-03 | 0.2500 | 0.2500 | 0.2316 | 0.2361 | -1.584% | 1,134,651 | -93.223% |
| 2023-03-02 | 0.2257 | 0.2499 | 0.2090 | 0.2399 | +4.304% | 2,194,138 | -93.331% |
| 2023-03-01 | 0.2200 | 0.2530 | 0.2182 | 0.2300 | +7.477% | 1,563,043 | -93.043% |
| 2023-02-28 | 0.2409 | 0.2500 | 0.2121 | 0.2140 | -11.570% | 2,137,949 | -92.523% |
| 2023-02-27 | 0.2400 | 0.2600 | 0.2342 | 0.2420 | -0.534% | 2,117,005 | -93.388% |
| 2023-02-24 | 0.2802 | 0.2840 | 0.2322 | 0.2433 | -13.324% | 4,354,830 | -93.424% |
| 2023-02-23 | 0.3778 | 0.3799 | 0.2800 | 0.2807 | -48.964% | 13,069,104 | -94.300% |
| 2023-02-22 | 0.5500 | 0.5800 | 0.5300 | 0.5500 | +2.041% | 141,610 | -97.091% |
| 2023-02-21 | 0.5900 | 0.5996 | 0.5120 | 0.5390 | -5.950% | 534,786 | -97.032% |
| 2023-02-17 | 0.5800 | 0.5900 | 0.5600 | 0.5731 | -0.035% | 259,456 | -97.208% |
| 2023-02-16 | 0.5720 | 0.6032 | 0.5528 | 0.5733 | -2.831% | 380,915 | -97.209% |
| 2023-02-15 | 0.6000 | 0.6274 | 0.5710 | 0.5900 | +0.068% | 362,056 | -97.288% |
| 2023-02-14 | 0.5800 | 0.6000 | 0.5750 | 0.5896 | -0.757% | 202,493 | -97.286% |
| 2023-02-13 | 0.6000 | 0.6314 | 0.5700 | 0.5941 | -1.214% | 271,917 | -97.307% |
| 2023-02-10 | 0.5956 | 0.6149 | 0.5601 | 0.6014 | +5.324% | 317,570 | -97.340% |
| 2023-02-09 | 0.6150 | 0.6150 | 0.5654 | 0.5710 | -5.557% | 446,529 | -97.198% |
| 2023-02-08 | 0.6111 | 0.6200 | 0.6000 | 0.6046 | -2.766% | 270,966 | -97.354% |
| 2023-02-07 | 0.6250 | 0.6499 | 0.6088 | 0.6218 | +0.290% | 200,957 | -97.427% |
| 2023-02-06 | 0.6500 | 0.6576 | 0.6110 | 0.6200 | -2.516% | 256,650 | -97.419% |
| 2023-02-03 | 0.6352 | 0.6600 | 0.6352 | 0.6360 | +0.126% | 380,868 | -97.484% |
| 2023-02-02 | 0.6500 | 0.6600 | 0.6300 | 0.6352 | +1.893% | 290,138 | -97.481% |
| 2023-02-01 | 0.6300 | 0.6400 | 0.6100 | 0.6234 | +0.435% | 175,817 | -97.433% |
| 2023-01-31 | 0.6300 | 0.6400 | 0.6080 | 0.6207 | +1.571% | 228,722 | -97.422% |
| 2023-01-30 | 0.6300 | 0.6512 | 0.6020 | 0.6111 | -4.516% | 334,126 | -97.382% |
| 2023-01-27 | 0.6500 | 0.6799 | 0.6200 | 0.6400 | -1.538% | 447,402 | -97.500% |
| 2023-01-26 | 0.6352 | 0.6500 | 0.6201 | 0.6500 | +2.767% | 446,913 | -97.538% |
| 2023-01-25 | 0.6307 | 0.6453 | 0.6000 | 0.6325 | -2.392% | 423,826 | -97.470% |
| 2023-01-24 | 0.6780 | 0.6900 | 0.6310 | 0.6480 | -4.255% | 282,701 | -97.531% |
| 2023-01-23 | 0.6900 | 0.7277 | 0.6525 | 0.6768 | -3.259% | 409,430 | -97.636% |
| 2023-01-20 | 0.7100 | 0.7100 | 0.6700 | 0.6996 | +0.996% | 175,528 | -97.713% |
| 2023-01-19 | 0.6800 | 0.7109 | 0.6510 | 0.6927 | +0.014% | 342,259 | -97.690% |
| 2023-01-18 | 0.7522 | 0.7700 | 0.6811 | 0.6926 | -6.405% | 410,714 | -97.690% |
| 2023-01-17 | 0.7500 | 0.7500 | 0.7101 | 0.7400 | +4.579% | 280,587 | -97.838% |
| 2023-01-13 | 0.7100 | 0.7500 | 0.6601 | 0.7076 | +4.814% | 1,140,761 | -97.739% |
| 2023-01-12 | 0.6210 | 0.7081 | 0.6200 | 0.6751 | +6.870% | 447,910 | -97.630% |
| 2023-01-11 | 0.6100 | 0.6499 | 0.6100 | 0.6317 | -1.297% | 319,692 | -97.467% |
| 2023-01-10 | 0.6450 | 0.6490 | 0.6183 | 0.6400 | +2.335% | 224,982 | -97.500% |
| 2023-01-09 | 0.6448 | 0.6695 | 0.5994 | 0.6254 | -2.994% | 558,658 | -97.442% |
| 2023-01-06 | 0.6200 | 0.7169 | 0.6200 | 0.6447 | +2.106% | 929,042 | -97.518% |
| 2023-01-05 | 0.5850 | 0.6450 | 0.5801 | 0.6314 | +6.278% | 742,726 | -97.466% |
| 2023-01-04 | 0.5800 | 0.5971 | 0.5520 | 0.5941 | +4.228% | 649,099 | -97.307% |
| 2023-01-03 | 0.5657 | 0.5900 | 0.5600 | 0.5700 | +2.703% | 694,117 | -97.193% |
| 2022-12-30 | 0.5120 | 0.5658 | 0.5120 | 0.5550 | +1.333% | 682,165 | -97.117% |
| 2022-12-29 | 0.5000 | 0.5478 | 0.4900 | 0.5477 | +10.826% | 1,627,915 | -97.079% |
| 2022-12-28 | 0.4910 | 0.5215 | 0.4900 | 0.4942 | -0.503% | 347,594 | -96.762% |
| 2022-12-27 | 0.5200 | 0.5400 | 0.4710 | 0.4967 | -8.001% | 710,713 | -96.779% |
| 2022-12-23 | 0.5300 | 0.5599 | 0.5121 | 0.5399 | +4.047% | 1,229,034 | -97.036% |
| 2022-12-22 | 0.5091 | 0.5653 | 0.5091 | 0.5189 | -0.212% | 1,315,695 | -96.917% |
| 2022-12-21 | 0.5243 | 0.5400 | 0.5100 | 0.5200 | +1.761% | 1,108,753 | -96.923% |
| 2022-12-20 | 0.4851 | 0.5269 | 0.4700 | 0.5110 | +5.339% | 1,312,237 | -96.869% |
| 2022-12-19 | 0.5049 | 0.5483 | 0.4710 | 0.4851 | -1.182% | 553,357 | -96.702% |
| 2022-12-16 | 0.5300 | 0.5500 | 0.4909 | 0.4909 | -9.093% | 1,758,449 | -96.741% |
| 2022-12-15 | 0.4700 | 0.5452 | 0.4610 | 0.5400 | +16.354% | 580,297 | -97.037% |
| 2022-12-14 | 0.4900 | 0.5022 | 0.4626 | 0.4641 | -6.789% | 707,438 | -96.552% |
| 2022-12-13 | 0.4800 | 0.5200 | 0.4613 | 0.4979 | +4.865% | 765,300 | -96.787% |
| 2022-12-12 | 0.4512 | 0.5000 | 0.4512 | 0.4748 | +1.670% | 500,251 | -96.630% |
| 2022-12-09 | 0.4800 | 0.4850 | 0.4650 | 0.4670 | -2.424% | 341,369 | -96.574% |
| 2022-12-08 | 0.4800 | 0.5090 | 0.4610 | 0.4786 | +0.694% | 583,981 | -96.657% |
| 2022-12-07 | 0.5000 | 0.5355 | 0.4441 | 0.4753 | -3.571% | 1,526,630 | -96.634% |
| 2022-12-06 | 0.5500 | 0.5500 | 0.4913 | 0.4929 | -10.949% | 1,260,691 | -96.754% |
| 2022-12-05 | 0.5300 | 0.5649 | 0.5250 | 0.5535 | +0.838% | 651,116 | -97.109% |
| 2022-12-02 | 0.5350 | 0.5700 | 0.5320 | 0.5489 | +1.648% | 1,032,158 | -97.085% |
| 2022-12-01 | 0.5700 | 0.5700 | 0.5320 | 0.5400 | -1.586% | 286,905 | -97.037% |
| 2022-11-30 | 0.5600 | 0.5650 | 0.5402 | 0.5487 | +0.587% | 489,923 | -97.084% |
| 2022-11-29 | 0.5250 | 0.5617 | 0.5250 | 0.5455 | +1.488% | 298,374 | -97.067% |
| 2022-11-28 | 0.5500 | 0.5523 | 0.5212 | 0.5375 | -0.665% | 346,544 | -97.023% |
| 2022-11-25 | 0.5500 | 0.5645 | 0.5300 | 0.5411 | -2.505% | 339,308 | -97.043% |
| 2022-11-23 | 0.5300 | 0.5640 | 0.5300 | 0.5550 | -0.377% | 719,440 | -97.117% |
| 2022-11-22 | 0.5600 | 0.5640 | 0.5300 | 0.5571 | +0.560% | 532,466 | -97.128% |
| 2022-11-21 | 0.6000 | 0.6000 | 0.5400 | 0.5540 | -9.091% | 1,130,834 | -97.112% |
| 2022-11-18 | 0.6600 | 0.6700 | 0.5963 | 0.6094 | -4.959% | 562,763 | -97.374% |
| 2022-11-17 | 0.6300 | 0.6758 | 0.6000 | 0.6412 | -0.682% | 1,030,394 | -97.505% |
| 2022-11-16 | 0.7605 | 0.7775 | 0.6136 | 0.6456 | -18.071% | 1,444,217 | -97.522% |
| 2022-11-15 | 0.7700 | 0.7951 | 0.7403 | 0.7880 | +6.458% | 1,368,566 | -97.970% |
| 2022-11-14 | 1.0400 | 1.0801 | 0.7257 | 0.7402 | -37.798% | 3,061,106 | -97.838% |
| 2022-11-11 | 1.1200 | 1.2400 | 1.1100 | 1.1900 | +4.386% | 290,633 | -98.655% |
| 2022-11-10 | 1.0700 | 1.1799 | 1.0601 | 1.1400 | +7.547% | 249,823 | -98.596% |
| 2022-11-09 | 1.2300 | 1.2300 | 1.0000 | 1.0600 | -14.516% | 899,500 | -98.491% |
| 2022-11-08 | 1.1600 | 1.3000 | 1.1500 | 1.2400 | +6.438% | 687,621 | -98.710% |
| 2022-11-07 | 1.1900 | 1.2200 | 1.1500 | 1.1650 | -3.320% | 242,285 | -98.627% |
| 2022-11-04 | 1.2200 | 1.2500 | 1.1850 | 1.2050 | -1.230% | 209,161 | -98.672% |
| 2022-11-03 | 1.2100 | 1.2500 | 1.1700 | 1.2200 | +0.826% | 324,243 | -98.689% |
| 2022-11-02 | 1.2400 | 1.2800 | 1.2000 | 1.2100 | -3.968% | 190,644 | -98.678% |
| 2022-11-01 | 1.2500 | 1.2900 | 1.2343 | 1.2600 | +1.613% | 256,758 | -98.730% |
| 2022-10-31 | 1.2100 | 1.2900 | 1.2100 | 1.2400 | 0.000% | 234,968 | -98.710% |
| 2022-10-28 | 1.2400 | 1.2700 | 1.2200 | 1.2400 | -0.800% | 290,198 | -98.710% |
| 2022-10-27 | 1.2500 | 1.2700 | 1.2200 | 1.2500 | +1.626% | 235,186 | -98.720% |
| 2022-10-26 | 1.2300 | 1.2699 | 1.2004 | 1.2300 | 0.000% | 255,057 | -98.699% |
| 2022-10-25 | 1.2400 | 1.2500 | 1.2100 | 1.2300 | -0.806% | 153,265 | -98.699% |
| 2022-10-24 | 1.1600 | 1.2968 | 1.1600 | 1.2400 | +5.983% | 440,639 | -98.710% |
| 2022-10-21 | 1.1700 | 1.2000 | 1.1500 | 1.1700 | -1.681% | 252,245 | -98.632% |
| 2022-10-20 | 1.1500 | 1.2100 | 1.1500 | 1.1900 | +2.586% | 159,627 | -98.655% |
| 2022-10-19 | 1.1500 | 1.2499 | 1.1400 | 1.1600 | -2.521% | 224,117 | -98.621% |
| 2022-10-18 | 1.1700 | 1.2000 | 1.1200 | 1.1900 | +4.386% | 246,212 | -98.655% |
| 2022-10-17 | 1.1200 | 1.1800 | 1.1000 | 1.1400 | +0.885% | 297,503 | -98.596% |
| 2022-10-14 | 1.1500 | 1.1500 | 1.1000 | 1.1300 | -0.877% | 100,069 | -98.584% |
| 2022-10-13 | 1.0500 | 1.1600 | 1.0500 | 1.1400 | +1.786% | 213,700 | -98.596% |
| 2022-10-12 | 1.1300 | 1.1300 | 1.0600 | 1.1200 | -0.885% | 191,744 | -98.571% |
| 2022-10-11 | 1.1100 | 1.1800 | 1.0700 | 1.1300 | +1.802% | 298,749 | -98.584% |
| 2022-10-10 | 1.1500 | 1.1500 | 1.0900 | 1.1100 | -3.478% | 194,926 | -98.559% |
| 2022-10-07 | 1.2700 | 1.2700 | 1.1400 | 1.1500 | -8.730% | 209,024 | -98.609% |
| 2022-10-06 | 1.2000 | 1.2800 | 1.1500 | 1.2600 | +8.621% | 249,283 | -98.730% |
| 2022-10-05 | 1.2000 | 1.2000 | 1.1100 | 1.1600 | -5.691% | 291,361 | -98.621% |
| 2022-10-04 | 1.1900 | 1.2569 | 1.1700 | 1.2300 | +0.820% | 255,623 | -98.699% |
| 2022-10-03 | 1.2400 | 1.2550 | 1.1500 | 1.2200 | +2.521% | 215,938 | -98.689% |
| 2022-09-30 | 1.1700 | 1.2450 | 1.1600 | 1.1900 | 0.000% | 270,715 | -98.655% |
| 2022-09-29 | 1.1600 | 1.2200 | 1.1100 | 1.1900 | +1.709% | 275,773 | -98.655% |
| 2022-09-28 | 1.1700 | 1.1800 | 1.1200 | 1.1700 | +1.739% | 169,941 | -98.632% |
| 2022-09-27 | 1.1500 | 1.1807 | 1.1300 | 1.1500 | -0.862% | 176,328 | -98.609% |
| 2022-09-26 | 1.1900 | 1.2400 | 1.1200 | 1.1600 | -2.929% | 281,827 | -98.621% |
| 2022-09-23 | 1.0500 | 1.2100 | 1.0400 | 1.1950 | +9.633% | 416,733 | -98.661% |
| 2022-09-22 | 1.1900 | 1.1900 | 1.0300 | 1.0900 | -9.917% | 878,251 | -98.532% |
| 2022-09-21 | 1.2400 | 1.2900 | 1.1800 | 1.2100 | -1.626% | 248,595 | -98.678% |
| 2022-09-20 | 1.2500 | 1.2800 | 1.2100 | 1.2300 | -3.150% | 129,737 | -98.699% |
| 2022-09-19 | 1.3300 | 1.3300 | 1.2100 | 1.2700 | -5.224% | 533,786 | -98.740% |
| 2022-09-16 | 1.3500 | 1.3600 | 1.2600 | 1.3400 | -2.899% | 626,659 | -98.806% |
| 2022-09-15 | 1.3600 | 1.4700 | 1.3450 | 1.3800 | +1.471% | 311,721 | -98.841% |
| 2022-09-14 | 1.3500 | 1.4200 | 1.3150 | 1.3600 | +1.493% | 355,919 | -98.824% |
| 2022-09-13 | 1.3400 | 1.4200 | 1.3100 | 1.3400 | -5.634% | 536,338 | -98.806% |
| 2022-09-12 | 1.4600 | 1.4900 | 1.3800 | 1.4200 | -4.698% | 540,363 | -98.873% |
| 2022-09-09 | 1.5100 | 1.5103 | 1.4700 | 1.4900 | -1.325% | 334,897 | -98.926% |
| 2022-09-08 | 1.4400 | 1.5100 | 1.4000 | 1.5100 | +4.138% | 354,088 | -98.940% |
| 2022-09-07 | 1.4200 | 1.4600 | 1.3700 | 1.4500 | +4.317% | 207,615 | -98.897% |
| 2022-09-06 | 1.5400 | 1.5400 | 1.3600 | 1.3900 | -8.553% | 594,846 | -98.849% |
| 2022-09-02 | 1.5400 | 1.5697 | 1.4600 | 1.5200 | +1.333% | 345,350 | -98.947% |
| 2022-09-01 | 1.5700 | 1.5700 | 1.4900 | 1.5000 | -6.832% | 363,149 | -98.933% |
| 2022-08-31 | 1.5100 | 1.6400 | 1.4800 | 1.6100 | +9.524% | 494,185 | -99.006% |
| 2022-08-30 | 1.4700 | 1.5000 | 1.3800 | 1.4700 | -3.289% | 469,431 | -98.912% |
| 2022-08-29 | 1.4600 | 1.6000 | 1.4300 | 1.5200 | +3.401% | 352,894 | -98.947% |
| 2022-08-26 | 1.5800 | 1.6200 | 1.4700 | 1.4700 | -8.696% | 321,427 | -98.912% |
| 2022-08-25 | 1.7000 | 1.7400 | 1.5200 | 1.6100 | -5.294% | 622,147 | -99.006% |
| 2022-08-24 | 1.5900 | 1.7600 | 1.5100 | 1.7000 | +9.677% | 1,415,056 | -99.059% |
| 2022-08-23 | 1.3100 | 1.5700 | 1.2900 | 1.5500 | +15.672% | 806,393 | -98.968% |
| 2022-08-22 | 1.4300 | 1.4500 | 1.2900 | 1.3400 | -8.219% | 1,139,806 | -98.806% |
| 2022-08-19 | 1.5000 | 1.5400 | 1.4500 | 1.4600 | -5.806% | 607,179 | -98.904% |
| 2022-08-18 | 1.4600 | 1.5700 | 1.4500 | 1.5500 | +4.027% | 793,775 | -98.968% |
| 2022-08-17 | 1.5200 | 1.5200 | 1.4100 | 1.4900 | -2.614% | 931,033 | -98.926% |
| 2022-08-16 | 1.2700 | 1.6500 | 1.2400 | 1.5300 | +20.472% | 3,083,464 | -98.954% |
| 2022-08-15 | 1.0900 | 1.3500 | 1.0900 | 1.2700 | +10.435% | 1,702,237 | -98.740% |
| 2022-08-12 | 1.0800 | 1.1500 | 1.0500 | 1.1500 | +6.481% | 822,857 | -98.609% |
| 2022-08-11 | 1.0900 | 1.1400 | 1.0300 | 1.0800 | +4.854% | 1,443,528 | -98.519% |
| 2022-08-10 | 0.8800 | 1.2200 | 0.8600 | 1.0300 | +39.189% | 3,186,024 | -98.447% |
| 2022-08-09 | 0.8093 | 0.8290 | 0.7200 | 0.7400 | -8.563% | 347,168 | -97.838% |
| 2022-08-08 | 0.7758 | 0.8290 | 0.7758 | 0.8093 | +1.188% | 448,296 | -98.023% |
| 2022-08-05 | 0.7632 | 0.8050 | 0.7515 | 0.7998 | +6.484% | 412,555 | -97.999% |
| 2022-08-04 | 0.6612 | 0.7900 | 0.6612 | 0.7511 | +6.388% | 557,160 | -97.870% |
| 2022-08-03 | 0.6440 | 0.7200 | 0.6400 | 0.7060 | +9.068% | 341,254 | -97.734% |
| 2022-08-02 | 0.6200 | 0.6700 | 0.6200 | 0.6473 | +1.889% | 102,011 | -97.528% |
| 2022-08-01 | 0.6300 | 0.6600 | 0.6300 | 0.6353 | -0.063% | 150,708 | -97.482% |
| 2022-07-29 | 0.6737 | 0.6776 | 0.6300 | 0.6357 | -5.006% | 236,843 | -97.483% |
| 2022-07-28 | 0.6800 | 0.6800 | 0.6500 | 0.6692 | -0.119% | 294,847 | -97.609% |
| 2022-07-27 | 0.7081 | 0.7500 | 0.6600 | 0.6700 | -2.744% | 219,885 | -97.612% |
| 2022-07-26 | 0.7023 | 0.7348 | 0.6800 | 0.6889 | -3.825% | 213,773 | -97.677% |
| 2022-07-25 | 0.7200 | 0.7318 | 0.6600 | 0.7163 | -0.445% | 248,529 | -97.766% |
| 2022-07-22 | 0.7500 | 0.7880 | 0.7100 | 0.7195 | -7.685% | 210,937 | -97.776% |
| 2022-07-21 | 0.7600 | 0.7915 | 0.7600 | 0.7794 | +1.630% | 106,954 | -97.947% |
| 2022-07-20 | 0.7426 | 0.7800 | 0.7276 | 0.7669 | +3.272% | 439,639 | -97.914% |
| 2022-07-19 | 0.6700 | 0.7599 | 0.6698 | 0.7426 | +11.468% | 418,210 | -97.845% |
| 2022-07-18 | 0.6500 | 0.6980 | 0.6500 | 0.6662 | -0.374% | 225,012 | -97.598% |
| 2022-07-15 | 0.6660 | 0.6958 | 0.6527 | 0.6687 | -0.194% | 122,261 | -97.607% |
| 2022-07-14 | 0.6581 | 0.6700 | 0.6350 | 0.6700 | +2.290% | 144,013 | -97.612% |
| 2022-07-13 | 0.6400 | 0.6770 | 0.6400 | 0.6550 | -2.151% | 146,722 | -97.557% |
| 2022-07-12 | 0.6600 | 0.6986 | 0.6507 | 0.6694 | +0.662% | 233,842 | -97.610% |
| 2022-07-11 | 0.6697 | 0.6933 | 0.6401 | 0.6650 | -1.975% | 390,107 | -97.594% |
| 2022-07-08 | 0.6500 | 0.7162 | 0.6432 | 0.6784 | +0.757% | 407,849 | -97.642% |
| 2022-07-07 | 0.6400 | 0.6800 | 0.6120 | 0.6733 | +11.216% | 494,736 | -97.624% |
| 2022-07-06 | 0.6299 | 0.6500 | 0.5902 | 0.6054 | -1.159% | 290,181 | -97.357% |
| 2022-07-05 | 0.5770 | 0.6230 | 0.5599 | 0.6125 | +3.814% | 369,295 | -97.388% |
| 2022-07-01 | 0.6112 | 0.6300 | 0.5613 | 0.5900 | -6.690% | 602,907 | -97.288% |
| 2022-06-30 | 0.6600 | 0.6740 | 0.6119 | 0.6323 | -6.187% | 426,564 | -97.470% |
| 2022-06-29 | 0.6501 | 0.6813 | 0.6390 | 0.6740 | +4.903% | 519,993 | -97.626% |
| 2022-06-28 | 0.6800 | 0.7313 | 0.6300 | 0.6425 | -7.086% | 658,674 | -97.510% |
| 2022-06-27 | 0.7520 | 0.7582 | 0.6823 | 0.6915 | -5.880% | 466,990 | -97.686% |
| 2022-06-24 | 0.8300 | 0.8473 | 0.7347 | 0.7347 | -11.885% | 9,960,436 | -97.822% |
| 2022-06-23 | 0.7381 | 0.8338 | 0.7200 | 0.8338 | +15.870% | 601,097 | -98.081% |
| 2022-06-22 | 0.6700 | 0.7500 | 0.6600 | 0.7196 | +3.183% | 636,455 | -97.777% |
| 2022-06-21 | 0.7700 | 0.7700 | 0.6800 | 0.6974 | -4.400% | 736,786 | -97.706% |
| 2022-06-17 | 0.6700 | 0.7784 | 0.6631 | 0.7295 | +7.406% | 727,850 | -97.807% |
| 2022-06-16 | 0.7199 | 0.7200 | 0.6510 | 0.6792 | -6.895% | 399,852 | -97.644% |
| 2022-06-15 | 0.7045 | 0.7700 | 0.7000 | 0.7295 | +2.487% | 455,661 | -97.807% |
| 2022-06-14 | 0.7920 | 0.7920 | 0.7001 | 0.7118 | -3.615% | 397,883 | -97.752% |
| 2022-06-13 | 0.7665 | 0.7899 | 0.7218 | 0.7385 | -9.697% | 593,537 | -97.833% |
| 2022-06-10 | 0.8166 | 0.8363 | 0.7600 | 0.8178 | -2.735% | 547,107 | -98.044% |
| 2022-06-09 | 0.8088 | 0.8502 | 0.7800 | 0.8408 | +2.175% | 468,485 | -98.097% |
| 2022-06-08 | 0.8300 | 0.8696 | 0.7901 | 0.8229 | +0.354% | 362,013 | -98.056% |
| 2022-06-07 | 0.6970 | 0.8500 | 0.6835 | 0.8200 | +13.889% | 1,382,578 | -98.049% |
| 2022-06-06 | 0.7100 | 0.7700 | 0.6529 | 0.7200 | +2.520% | 670,332 | -97.778% |
| 2022-06-03 | 0.6400 | 0.7076 | 0.6272 | 0.7023 | +9.734% | 714,139 | -97.722% |
| 2022-06-02 | 0.6200 | 0.6800 | 0.6100 | 0.6400 | +6.631% | 472,714 | -97.500% |
| 2022-06-01 | 0.6730 | 0.7108 | 0.6000 | 0.6002 | -10.738% | 696,365 | -97.334% |
| 2022-05-31 | 0.7655 | 0.8000 | 0.6600 | 0.6724 | -10.347% | 1,314,874 | -97.620% |
| 2022-05-27 | 0.6061 | 0.7500 | 0.5801 | 0.7500 | +24.357% | 1,316,177 | -97.867% |
| 2022-05-26 | 0.5786 | 0.6200 | 0.5530 | 0.6031 | +4.252% | 377,728 | -97.347% |
| 2022-05-25 | 0.5750 | 0.6299 | 0.5401 | 0.5785 | +1.349% | 456,185 | -97.234% |
| 2022-05-24 | 0.6199 | 0.6399 | 0.5599 | 0.5708 | -7.921% | 470,520 | -97.197% |
| 2022-05-23 | 0.6229 | 0.6417 | 0.6028 | 0.6199 | -1.069% | 400,845 | -97.419% |
| 2022-05-20 | 0.6720 | 0.6999 | 0.5817 | 0.6266 | -1.848% | 632,833 | -97.447% |
| 2022-05-19 | 0.6165 | 0.6900 | 0.6100 | 0.6384 | +3.067% | 506,946 | -97.494% |
| 2022-05-18 | 0.6634 | 0.6634 | 0.6100 | 0.6194 | -8.616% | 513,383 | -97.417% |
| 2022-05-17 | 0.5700 | 0.6800 | 0.5700 | 0.6778 | +21.339% | 834,820 | -97.639% |
| 2022-05-16 | 0.5200 | 0.5765 | 0.5200 | 0.5586 | +3.964% | 435,973 | -97.136% |
| 2022-05-13 | 0.5250 | 0.5962 | 0.5212 | 0.5373 | +3.327% | 1,063,894 | -97.022% |
| 2022-05-12 | 0.4843 | 0.5447 | 0.4605 | 0.5200 | +6.470% | 1,097,133 | -96.923% |
| 2022-05-11 | 0.6390 | 0.6498 | 0.4845 | 0.4884 | -27.655% | 2,628,703 | -96.724% |
| 2022-05-10 | 0.7351 | 0.7480 | 0.6665 | 0.6751 | -4.915% | 693,583 | -97.630% |
| 2022-05-09 | 0.7122 | 0.7300 | 0.6515 | 0.7100 | +0.099% | 858,795 | -97.746% |
| 2022-05-06 | 0.7500 | 0.7500 | 0.7011 | 0.7093 | -6.794% | 423,953 | -97.744% |
| 2022-05-05 | 0.8058 | 0.8124 | 0.7400 | 0.7610 | -5.560% | 809,268 | -97.898% |
| 2022-05-04 | 0.8000 | 0.8466 | 0.7400 | 0.8058 | -4.071% | 1,125,958 | -98.014% |
| 2022-05-03 | 0.7651 | 0.8400 | 0.7644 | 0.8400 | +6.993% | 698,859 | -98.095% |
| 2022-05-02 | 0.7900 | 0.8200 | 0.7600 | 0.7851 | -0.520% | 356,947 | -97.962% |
| 2022-04-29 | 0.7761 | 0.8200 | 0.7600 | 0.7892 | -0.667% | 504,748 | -97.973% |
| 2022-04-28 | 0.8100 | 0.8199 | 0.7500 | 0.7945 | -0.985% | 683,957 | -97.986% |
| 2022-04-27 | 0.8007 | 0.8389 | 0.7733 | 0.8024 | -0.311% | 757,782 | -98.006% |
| 2022-04-26 | 0.8547 | 0.8850 | 0.7900 | 0.8049 | -5.849% | 522,865 | -98.012% |
| 2022-04-25 | 0.8398 | 0.8599 | 0.8290 | 0.8549 | +0.411% | 445,606 | -98.128% |
| 2022-04-22 | 0.8800 | 0.8999 | 0.8281 | 0.8514 | -1.946% | 862,564 | -98.121% |
| 2022-04-21 | 0.8592 | 0.8839 | 0.8300 | 0.8683 | +2.904% | 714,747 | -98.157% |
| 2022-04-20 | 0.9100 | 0.9200 | 0.8310 | 0.8438 | -3.972% | 529,652 | -98.104% |
| 2022-04-19 | 0.8611 | 0.8929 | 0.8367 | 0.8787 | +5.474% | 556,411 | -98.179% |
| 2022-04-18 | 0.9042 | 0.9100 | 0.8217 | 0.8331 | -7.010% | 917,818 | -98.079% |
| 2022-04-14 | 0.9476 | 0.9476 | 0.8811 | 0.8959 | -4.213% | 672,670 | -98.214% |
| 2022-04-13 | 0.9100 | 0.9401 | 0.8886 | 0.9353 | +4.667% | 1,198,915 | -98.289% |
| 2022-04-12 | 0.9600 | 0.9642 | 0.8817 | 0.8936 | -6.498% | 924,435 | -98.209% |
| 2022-04-11 | 1.0200 | 1.0250 | 0.9509 | 0.9557 | 0.000% | 944,143 | -98.326% |