ILLR
TRILLER GROUP INC
stockOTC
EODOct 22, 2026 4:00:00 PM EDT
0.0875USD+25.179%(+0.0176)4,313,454
ILLR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0729 | 0.1980 | 0.06100 | 0.0875 | +25.179% | 4,313,454 | 0.000% | |
| 2026-10-21 | 0.0894 | 0.0894 | 0.06400 | 0.0699 | -11.965% | 1,291,026 | +25.179% | |
| 2026-10-20 | 0.0850 | 0.0941 | 0.06850 | 0.0794 | -0.750% | 1,583,644 | +10.202% | |
| 2026-10-19 | 0.0605 | 0.1064 | 0.06050 | 0.0800 | +23.077% | 410,200 | +9.375% | |
| 2026-10-16 | 0.0790 | 0.0790 | 0.05560 | 0.0650 | -17.722% | 1,973,538 | +34.615% | |
| 2026-10-15 | 0.0585 | 0.1121 | 0.05850 | 0.0790 | +33.672% | 1,241,097 | +10.759% | |
| 2026-10-14 | 0.0622 | 0.0700 | 0.05850 | 0.0591 | -26.217% | 1,189,039 | +48.054% | |
| 2026-10-13 | 0.0595 | 0.0801 | 0.05950 | 0.0801 | +17.794% | 847,721 | +9.238% | |
| 2026-10-12 | 0.0880 | 0.0880 | 0.06000 | 0.0680 | -18.181% | 485,796 | +28.676% | |
| 2026-10-09 | 0.0630 | 0.0880 | 0.04210 | 0.0831 | +101.235% | 1,331,786 | +5.282% | |
| 2026-10-08 | 0.0461 | 0.0677 | 0.03130 | 0.0413 | -17.400% | 1,652,525 | +111.864% | |
| 2026-10-07 | 0.1183 | 0.1799 | 0.00700 | 0.0500 | -71.751% | 4,469,358 | +75.000% | |
| 2026-10-06 | 0.2322 | 0.2610 | 0.16290 | 0.1770 | -23.043% | 3,864,062 | -50.565% | |
| 2026-10-05 | 0.2570 | 0.2669 | 0.23000 | 0.2300 | -7.033% | 1,082,216 | -61.957% | |
| 2026-10-02 | 0.2833 | 0.2870 | 0.22825 | 0.2474 | -10.589% | 2,044,162 | -64.632% | |
| 2026-10-01 | 0.2334 | 0.3150 | 0.21540 | 0.2767 | +20.357% | 2,842,024 | -68.377% | |
| 2026-09-30 | 0.2500 | 0.2600 | 0.20230 | 0.2299 | -4.208% | 3,117,827 | -61.940% | |
| 2026-09-29 | 0.1753 | 0.3199 | 0.17530 | 0.2400 | -29.245% | 23,088,557 | -63.542% | |
| 2026-09-28 | 0.3500 | 0.3600 | 0.33000 | 0.3392 | -1.994% | 212,114 | -74.204% | |
| 2026-09-25 | 0.3590 | 0.4400 | 0.33770 | 0.3461 | -3.593% | 923,351 | -74.718% | |
| 2026-09-24 | 0.3901 | 0.4199 | 0.29985 | 0.3590 | -6.753% | 537,399 | -75.627% | |
| 2026-09-23 | 0.4300 | 0.4596 | 0.38500 | 0.3850 | -10.465% | 454,297 | -77.273% | |
| 2026-09-22 | 0.5678 | 0.5678 | 0.43000 | 0.4300 | -22.523% | 823,216 | -79.651% | |
| 2026-09-21 | 0.5627 | 0.6646 | 0.53280 | 0.5550 | -0.893% | 210,192 | -84.234% | |
| 2026-09-18 | 0.5736 | 0.6000 | 0.55960 | 0.5600 | +0.161% | 221,843 | -84.375% | |
| 2026-09-17 | 0.6304 | 0.6304 | 0.50000 | 0.5591 | -9.104% | 1,274,557 | -84.350% | |
| 2026-09-16 | 0.5916 | 0.6913 | 0.45090 | 0.6151 | +4.662% | 980,707 | -85.775% | |
| 2026-09-15 | 0.7350 | 0.7399 | 0.55000 | 0.5877 | -23.257% | 1,374,106 | -85.111% | |
| 2026-09-14 | 0.7400 | 0.7700 | 0.71020 | 0.7658 | +4.703% | 43,885 | -88.574% | |
| 2026-09-11 | 0.7401 | 0.7844 | 0.68290 | 0.7314 | -2.167% | 151,703 | -88.037% | |
| 2026-09-10 | 0.7562 | 0.7709 | 0.72280 | 0.7476 | -4.105% | 70,513 | -88.296% | |
| 2026-09-09 | 0.8194 | 0.8200 | 0.75100 | 0.7796 | -3.753% | 149,431 | -88.776% | |
| 2026-09-08 | 0.8700 | 0.8887 | 0.81000 | 0.8100 | -10.695% | 103,867 | -89.198% | |
| 2026-09-04 | 0.8800 | 0.9078 | 0.86000 | 0.9070 | -2.263% | 137,126 | -90.353% | |
| 2026-09-03 | 0.9606 | 1.0000 | 0.89000 | 0.9280 | -5.815% | 193,243 | -90.571% | |
| 2026-09-02 | 0.9500 | 1.0052 | 0.93280 | 0.9853 | +0.541% | 123,362 | -91.119% | |
| 2026-09-01 | 0.9470 | 0.9884 | 0.92100 | 0.9800 | +2.435% | 103,402 | -91.071% | |
| 2026-08-31 | 0.9700 | 0.9771 | 0.94000 | 0.9567 | +0.168% | 55,315 | -90.854% | |
| 2026-08-28 | 0.9606 | 0.9719 | 0.90010 | 0.9551 | -2.937% | 75,828 | -90.839% | |
| 2026-08-27 | 0.9501 | 1.0400 | 0.91630 | 0.9840 | -0.243% | 303,931 | -91.108% | |
| 2026-08-26 | 0.8500 | 1.0100 | 0.82400 | 0.9864 | +18.700% | 657,878 | -91.129% | |
| 2026-08-25 | 0.7985 | 0.9550 | 0.72230 | 0.8310 | +3.603% | 5,245,345 | -89.471% | |
| 2026-08-24 | 0.9033 | 0.9198 | 0.80200 | 0.8021 | -11.458% | 289,637 | -89.091% | |
| 2026-08-21 | 0.9100 | 0.9430 | 0.86100 | 0.9059 | -3.040% | 167,155 | -90.341% | |
| 2026-08-20 | 0.9781 | 1.0050 | 0.91000 | 0.9343 | -5.655% | 141,027 | -90.635% | |
| 2026-08-19 | 1.0000 | 1.1800 | 0.99010 | 0.9903 | -2.912% | 373,242 | -91.164% | |
| 2026-08-18 | 0.9900 | 1.0699 | 0.98000 | 1.0200 | +2.041% | 150,667 | -91.422% | |
| 2026-08-17 | 1.0900 | 1.0900 | 0.95030 | 0.9996 | -6.579% | 303,123 | -91.246% | |
| 2026-08-14 | 1.1700 | 1.1800 | 1.06000 | 1.0700 | -9.322% | 402,598 | -91.822% | |
| 2026-08-13 | 1.2000 | 1.2450 | 1.16000 | 1.1800 | -0.840% | 140,696 | -92.585% | |
| 2026-08-12 | 1.1600 | 1.2300 | 1.13000 | 1.1900 | +1.709% | 402,268 | -92.647% | |
| 2026-08-11 | 1.1500 | 1.1900 | 1.10000 | 1.1700 | +3.540% | 256,723 | -92.521% | |
| 2026-08-10 | 1.2000 | 1.2000 | 1.09500 | 1.1300 | -3.419% | 194,483 | -92.257% | |
| 2026-08-07 | 1.2200 | 1.2200 | 1.13000 | 1.1700 | -2.500% | 161,061 | -92.521% | |
| 2026-08-06 | 1.1600 | 1.2300 | 1.15000 | 1.2000 | +4.348% | 110,172 | -92.708% | |
| 2026-08-05 | 1.2300 | 1.2791 | 1.13000 | 1.1500 | -4.167% | 232,734 | -92.391% | |
| 2026-08-04 | 1.1100 | 1.2300 | 1.11000 | 1.2000 | +1.695% | 166,342 | -92.708% | |
| 2026-08-03 | 1.0900 | 1.2000 | 1.06000 | 1.1800 | +8.257% | 198,074 | -92.585% | |
| 2026-07-31 | 1.1500 | 1.1850 | 1.08000 | 1.0900 | -7.627% | 198,733 | -91.972% | |
| 2026-07-30 | 1.1200 | 1.1900 | 1.05000 | 1.1800 | +4.425% | 275,390 | -92.585% | |
| 2026-07-29 | 1.0900 | 1.1800 | 1.07000 | 1.1300 | +5.607% | 342,600 | -92.257% | |
| 2026-07-28 | 1.2300 | 1.3400 | 1.04000 | 1.0700 | -15.748% | 331,332 | -91.822% | |
| 2026-07-27 | 1.1900 | 1.3300 | 1.19000 | 1.2700 | +6.723% | 364,007 | -93.110% | |
| 2026-07-24 | 1.2200 | 1.3000 | 1.17000 | 1.1900 | -0.833% | 262,786 | -92.647% | |
| 2026-07-23 | 1.2400 | 1.2900 | 1.18000 | 1.2000 | -6.977% | 257,680 | -92.708% | |
| 2026-07-22 | 1.2900 | 1.3200 | 1.24000 | 1.2900 | 0.000% | 300,410 | -93.217% | |
| 2026-07-21 | 1.4300 | 1.5300 | 1.19000 | 1.2900 | -10.417% | 1,030,442 | -93.217% | |
| 2026-07-20 | 1.4500 | 1.5700 | 1.34000 | 1.4400 | -1.370% | 534,015 | -93.924% | |
| 2026-07-17 | 1.1700 | 1.5700 | 1.16000 | 1.4600 | +18.699% | 1,444,297 | -94.007% | |
| 2026-07-16 | 1.1800 | 1.2800 | 1.00000 | 1.2300 | -3.906% | 2,118,327 | -92.886% | |
| 2026-07-15 | 2.1900 | 2.2600 | 1.21000 | 1.2800 | -44.589% | 2,873,859 | -93.164% | |
| 2026-07-14 | 2.1500 | 2.5200 | 1.90000 | 2.3100 | +8.451% | 309,165 | -96.212% | |
| 2026-07-13 | 2.2400 | 2.4200 | 1.90000 | 2.1300 | -8.974% | 657,022 | -95.892% | |
| 2026-07-10 | 2.3200 | 2.5000 | 2.28000 | 2.3400 | -0.847% | 186,977 | -96.261% | |
| 2026-07-09 | 2.3000 | 2.5980 | 2.30000 | 2.3600 | -2.075% | 407,473 | -96.292% | |
| 2026-07-08 | 2.3700 | 2.5800 | 2.22000 | 2.4100 | -1.230% | 438,877 | -96.369% | |
| 2026-07-07 | 1.7600 | 2.7398 | 1.66000 | 2.4400 | +15.640% | 3,363,878 | -96.414% | |
| 2026-07-06 | 2.2900 | 2.4700 | 1.86000 | 2.1100 | -16.929% | 1,708,427 | -95.853% | |
| 2026-07-02 | 2.6100 | 3.1900 | 2.13080 | 2.5400 | -6.273% | 5,991,274 | -96.555% | |
| 2026-06-30 | 3.5200 | 3.5734 | 2.63000 | 2.7100 | -28.117% | 4,410,439 | -96.771% | |
| 2026-06-29 | 3.6700 | 4.4300 | 3.23010 | 3.7700 | -15.471% | 12,241,364 | -97.679% | |
| 2026-06-26 | 5.1299 | 5.4800 | 3.79000 | 4.4600 | +46.230% | 84,630,048 | -98.038% | |
| 2026-06-25 | 2.6600 | 5.3000 | 2.54000 | 3.0500 | +296.567% | 224,207,527 | -97.131% | |
| 2026-06-24 | 0.7221 | 0.9400 | 0.69510 | 0.7691 | +5.298% | 1,802,143 | -88.623% | |
| 2026-06-23 | 1.4300 | 1.4500 | 0.71000 | 0.7304 | -50.481% | 5,018,529 | -88.020% | 1-for-10 split |
| 2026-06-22 | 1.5840 | 1.5840 | 1.26100 | 1.4750 | -6.170% | 152,847 | -94.068% | |
| 2026-06-18 | 1.3300 | 1.6000 | 1.30100 | 1.5720 | +4.591% | 694,804 | -94.434% | |
| 2026-06-17 | 1.6960 | 1.7520 | 1.50300 | 1.5030 | -9.730% | 98,119 | -94.178% | |
| 2026-06-16 | 1.8710 | 1.9700 | 1.65600 | 1.6650 | -9.066% | 121,806 | -94.745% | |
| 2026-06-15 | 2.2100 | 2.2490 | 1.81800 | 1.8310 | -18.982% | 125,181 | -95.221% | |
| 2026-06-12 | 2.2700 | 2.3100 | 2.13000 | 2.2600 | -5.002% | 67,015 | -96.128% | |
| 2026-06-11 | 2.3610 | 2.5200 | 2.13000 | 2.3790 | -7.432% | 136,644 | -96.322% | |
| 2026-06-10 | 2.3100 | 2.6490 | 2.12900 | 2.5700 | +15.195% | 230,889 | -96.595% | |
| 2026-06-09 | 2.6320 | 2.6320 | 2.07200 | 2.2310 | -32.373% | 444,330 | -96.078% | |
| 2026-06-08 | 2.2000 | 3.3190 | 2.12900 | 3.2990 | +50.639% | 2,101,426 | -97.348% | |
| 2026-06-05 | 2.0880 | 2.1990 | 2.00000 | 2.1900 | +1.719% | 63,485 | -96.005% | |
| 2026-06-04 | 2.1870 | 2.1990 | 1.93000 | 2.1530 | -2.136% | 58,846 | -95.936% | |
| 2026-06-03 | 2.1840 | 2.3000 | 2.05000 | 2.2000 | -1.212% | 44,399 | -96.023% | |
| 2026-06-02 | 2.5230 | 2.5890 | 2.20000 | 2.2270 | -6.350% | 78,982 | -96.071% | |
| 2026-06-01 | 2.3000 | 2.4950 | 2.30000 | 2.3780 | +1.105% | 34,584 | -96.320% | |
| 2026-05-29 | 2.6700 | 2.7300 | 2.13600 | 2.3520 | -15.759% | 162,875 | -96.280% | |
| 2026-05-28 | 2.2240 | 3.1990 | 2.11000 | 2.7920 | +24.034% | 364,940 | -96.866% | |
| 2026-05-27 | 2.2040 | 2.4000 | 2.00000 | 2.2510 | +0.089% | 80,942 | -96.113% | |
| 2026-05-26 | 2.3300 | 2.4550 | 2.22400 | 2.2490 | -3.476% | 137,197 | -96.109% | |
| 2026-05-22 | 2.0600 | 2.4900 | 1.92800 | 2.3300 | +2.508% | 304,678 | -96.245% | |
| 2026-05-21 | 2.1460 | 2.5500 | 2.08700 | 2.2730 | +11.915% | 6,190,875 | -96.150% | |
| 2026-05-20 | 2.2000 | 2.2000 | 1.91400 | 2.0310 | -3.240% | 143,419 | -95.692% | |
| 2026-05-19 | 1.9300 | 2.1000 | 1.75900 | 2.0990 | +8.756% | 83,901 | -95.831% | |
| 2026-05-18 | 2.1360 | 2.2330 | 1.75500 | 1.9300 | -1.831% | 63,845 | -95.466% | |
| 2026-05-15 | 2.1900 | 2.1900 | 1.89900 | 1.9660 | -9.401% | 29,394 | -95.549% | |
| 2026-05-14 | 2.1600 | 2.1990 | 2.01300 | 2.1700 | -8.824% | 44,613 | -95.968% | |
| 2026-05-13 | 2.1780 | 2.4260 | 2.01500 | 2.3800 | +1.234% | 33,079 | -96.324% | |
| 2026-05-12 | 2.5150 | 2.5790 | 2.21000 | 2.3510 | -9.333% | 50,029 | -96.278% | |
| 2026-05-11 | 2.5900 | 2.6380 | 2.36000 | 2.5930 | +0.856% | 47,876 | -96.626% | |
| 2026-05-08 | 2.1160 | 2.5710 | 2.08700 | 2.5710 | +21.848% | 45,609 | -96.597% | |
| 2026-05-07 | 2.4720 | 2.4720 | 2.10000 | 2.1100 | -13.701% | 51,836 | -95.853% | |
| 2026-05-06 | 2.4480 | 2.6480 | 2.31200 | 2.4450 | -0.163% | 50,604 | -96.421% | |
| 2026-05-05 | 2.6000 | 2.7650 | 2.25900 | 2.4490 | -8.959% | 65,160 | -96.427% | |
| 2026-05-04 | 2.7150 | 3.0950 | 2.52600 | 2.6900 | -0.260% | 101,185 | -96.747% | |
| 2026-05-01 | 2.2200 | 2.7000 | 2.08000 | 2.6970 | +13.319% | 45,559 | -96.756% | |
| 2026-04-30 | 2.2980 | 2.4480 | 2.03500 | 2.3800 | -0.626% | 134,093 | -96.324% | |
| 2026-04-29 | 1.8970 | 2.8520 | 1.80200 | 2.3950 | +26.252% | 996,503 | -96.347% | |
| 2026-04-28 | 1.8990 | 1.9910 | 1.69800 | 1.8970 | -2.116% | 35,363 | -95.387% | |
| 2026-04-27 | 2.2240 | 2.2590 | 1.89000 | 1.9380 | -14.588% | 80,929 | -95.485% | |
| 2026-04-24 | 2.2600 | 2.5000 | 2.02700 | 2.2690 | -11.298% | 199,601 | -96.144% | |
| 2026-04-23 | 2.6000 | 2.7000 | 2.40000 | 2.5580 | -4.552% | 1,621,287 | -96.579% | |
| 2026-04-22 | 2.7340 | 3.3500 | 2.52500 | 2.6800 | -3.943% | 50,853 | -96.735% | |
| 2026-04-21 | 3.3540 | 3.5000 | 2.53900 | 2.7900 | -19.318% | 61,233 | -96.864% | |
| 2026-04-20 | 4.1000 | 4.1870 | 3.10800 | 3.4580 | -11.786% | 82,661 | -97.470% | |
| 2026-04-17 | 3.8000 | 4.2300 | 3.60000 | 3.9200 | +3.979% | 69,020 | -97.768% | |
| 2026-04-16 | 3.8000 | 4.1000 | 2.90000 | 3.7700 | -8.049% | 153,845 | -97.679% | |
| 2026-04-15 | 2.7000 | 4.6500 | 1.72500 | 4.1000 | +55.303% | 99,025 | -97.866% | |
| 2026-04-14 | 0.9990 | 2.6400 | 0.73100 | 2.6400 | +261.149% | 60,683 | -96.686% | |
| 2026-04-13 | 0.8000 | 1.5000 | 0.71000 | 0.7310 | +16.032% | 2,484 | -88.030% | |
| 2026-04-10 | 0.5000 | 1.4000 | 0.50000 | 0.6300 | -40.000% | 55,112 | -86.111% | |
| 2026-04-09 | 1.7460 | 1.7460 | 1.05000 | 1.0500 | -12.500% | 24,409 | -91.667% | |
| 2026-04-08 | 1.3890 | 1.7500 | 1.20000 | 1.2000 | -29.412% | 26,723 | -92.708% | |
| 2026-04-07 | 1.3200 | 2.1850 | 1.01000 | 1.7000 | -21.947% | 42,278 | -94.853% | |
| 2026-04-06 | 1.5000 | 2.3000 | 1.50000 | 2.1780 | -2.984% | 5,686 | -95.983% | |
| 2026-04-02 | 1.7010 | 2.2990 | 1.50000 | 2.2450 | -6.458% | 936 | -96.102% | |
| 2026-04-01 | 1.3500 | 2.6000 | 1.35000 | 2.4000 | +0.042% | 4,353 | -96.354% | |
| 2026-03-31 | 1.6800 | 2.8000 | 1.68000 | 2.3990 | +41.785% | 19,684 | -96.353% | |
| 2026-03-30 | 1.7000 | 1.7000 | 1.25000 | 1.6920 | -0.529% | 289 | -94.829% | |
| 2026-03-27 | 1.2300 | 1.7980 | 1.23000 | 1.7010 | -5.395% | 186 | -94.856% | |
| 2026-03-26 | 1.2000 | 1.8800 | 1.20000 | 1.7980 | +0.056% | 1,248 | -95.133% | |
| 2026-03-25 | 1.1800 | 1.8000 | 1.18000 | 1.7970 | +38.231% | 1,348 | -95.131% | |
| 2026-03-24 | 1.1800 | 1.8800 | 1.18000 | 1.3000 | -30.851% | 2,951 | -93.269% | |
| 2026-03-23 | 1.8800 | 1.8800 | 1.40000 | 1.8800 | +25.333% | 2,486 | -95.346% | |
| 2026-03-20 | 0.0130 | 2.0000 | 0.01300 | 1.5000 | -25.000% | 3,028 | -94.167% | |
| 2026-03-19 | 1.9770 | 2.3000 | 1.80000 | 2.0000 | -4.762% | 2,047 | -95.625% | |
| 2026-03-18 | 1.1800 | 2.5000 | 1.18000 | 2.1000 | +5.000% | 1,231 | -95.833% | |
| 2026-03-17 | 1.6280 | 2.3000 | 1.62600 | 2.0000 | 0.000% | 1,619 | -95.625% | |
| 2026-03-16 | 2.4000 | 2.4000 | 1.70000 | 2.0000 | +13.572% | 1,655 | -95.625% | |
| 2026-03-13 | 1.5200 | 2.5000 | 1.52000 | 1.7610 | -7.316% | 1,245 | -95.031% | |
| 2026-03-12 | 1.8000 | 2.1000 | 1.80000 | 1.9000 | 0.000% | 2,815 | -95.395% | |
| 2026-03-11 | 1.1100 | 2.0000 | 1.11000 | 1.9000 | -2.564% | 1,803 | -95.395% | |
| 2026-03-10 | 1.6000 | 2.0000 | 1.60000 | 1.9500 | -2.500% | 2,922 | -95.513% | |
| 2026-03-09 | 1.8980 | 2.0000 | 1.63000 | 2.0000 | +2.564% | 497 | -95.625% | |
| 2026-03-06 | 1.6200 | 2.2200 | 1.60000 | 1.9500 | +2.632% | 29,568 | -95.513% | |
| 2026-03-05 | 1.9000 | 1.9000 | 1.67000 | 1.9000 | +5.556% | 8,636 | -95.395% | |
| 2026-03-04 | 2.2000 | 2.2000 | 1.80000 | 1.8000 | 0.000% | 1,881 | -95.139% | |
| 2026-03-03 | 2.5000 | 2.5000 | 1.70000 | 1.8000 | -5.263% | 649 | -95.139% | |
| 2026-03-02 | 2.4370 | 2.4370 | 1.65000 | 1.9000 | -9.524% | 3,096 | -95.395% | |
| 2026-02-27 | 1.0010 | 2.1500 | 1.00100 | 2.1000 | -4.502% | 14,931 | -95.833% | |
| 2026-02-26 | 2.1800 | 2.4000 | 1.75000 | 2.1990 | +0.872% | 7,445 | -96.021% | |
| 2026-02-25 | 2.2000 | 2.2000 | 1.63000 | 2.1800 | +9.000% | 8,772 | -95.986% | |
| 2026-02-24 | 0.0120 | 2.8200 | 0.01200 | 2.0000 | -25.926% | 21,678 | -95.625% | |
| 2026-02-23 | 2.0000 | 3.0000 | 2.00000 | 2.7000 | +5.882% | 5,627 | -96.759% | |
| 2026-02-20 | 2.0500 | 2.5500 | 2.00000 | 2.5500 | +2.823% | 2,556 | -96.569% | |
| 2026-02-19 | 2.8000 | 2.8000 | 2.00000 | 2.4800 | -0.800% | 3,660 | -96.472% | |
| 2026-02-18 | 2.8000 | 2.8000 | 2.01000 | 2.5000 | +25.000% | 14,907 | -96.500% | |
| 2026-02-17 | 2.5250 | 3.1900 | 1.80000 | 2.0000 | -37.304% | 39,791 | -95.625% | |
| 2026-02-13 | 3.3000 | 3.4000 | 2.81000 | 3.1900 | -6.176% | 10,883 | -97.257% | |
| 2026-02-12 | 2.4200 | 3.7490 | 2.42000 | 3.4000 | +6.250% | 16,168 | -97.426% | |
| 2026-02-11 | 2.0150 | 3.4990 | 2.00000 | 3.2000 | +30.612% | 33,976 | -97.266% | |
| 2026-02-10 | 1.9600 | 2.8500 | 1.85000 | 2.4500 | +11.566% | 9,861 | -96.429% | |
| 2026-02-09 | 1.6100 | 2.8500 | 1.61000 | 2.1960 | +13.782% | 10,791 | -96.015% | |
| 2026-02-06 | 1.4500 | 1.9300 | 1.45000 | 1.9300 | +4.381% | 19,051 | -95.466% | |
| 2026-02-05 | 1.4010 | 1.9290 | 0.60000 | 1.8490 | +4.287% | 40,170 | -95.268% | |
| 2026-02-04 | 2.2990 | 2.2990 | 1.65600 | 1.7730 | +10.812% | 59,244 | -95.065% | |
| 2026-02-03 | 1.6000 | 2.0010 | 1.40000 | 1.6000 | -9.348% | 14,384 | -94.531% | |
| 2026-02-02 | 1.7500 | 2.4940 | 1.50000 | 1.7650 | +3.762% | 41,901 | -95.042% | |
| 2026-01-30 | 1.9530 | 2.6990 | 1.65000 | 1.7010 | -12.903% | 5,425 | -94.856% | |
| 2026-01-29 | 1.6470 | 1.9530 | 1.49900 | 1.9530 | +30.287% | 28,109 | -95.520% | |
| 2026-01-28 | 1.5000 | 2.0120 | 1.01000 | 1.4990 | +62.935% | 80,303 | -94.163% | |
| 2026-01-27 | 1.0500 | 1.1990 | 0.81000 | 0.9200 | +2.336% | 19,716 | -90.489% | |
| 2026-01-26 | 0.3020 | 1.1990 | 0.30200 | 0.8990 | +197.682% | 62,572 | -90.267% | |
| 2026-01-23 | 0.3020 | 0.4990 | 0.30200 | 0.3020 | +0.332% | 1,690 | -71.026% | |
| 2026-01-22 | 0.3010 | 0.4000 | 0.30100 | 0.3010 | 0.000% | 720 | -70.930% | |
| 2026-01-21 | 0.2550 | 0.5700 | 0.25500 | 0.3010 | -2.903% | 8,155 | -70.930% | |
| 2026-01-20 | 0.5310 | 0.5500 | 0.30100 | 0.3100 | -43.636% | 2,032 | -71.774% | |
| 2026-01-16 | 0.3630 | 0.5500 | 0.22000 | 0.5500 | +46.667% | 15,967 | -84.091% | |
| 2026-01-15 | 0.4000 | 0.7000 | 0.36300 | 0.3750 | +3.306% | 10,673 | -76.667% | |
| 2026-01-14 | 0.3950 | 0.3950 | 0.36200 | 0.3630 | -9.250% | 19,202 | -75.895% | |
| 2026-01-13 | 0.3620 | 0.7360 | 0.36200 | 0.4000 | +10.497% | 12,815 | -78.125% | |
| 2026-01-12 | 0.6930 | 0.7370 | 0.35100 | 0.3620 | -9.500% | 9,794 | -75.829% | |
| 2026-01-09 | 0.3510 | 0.6000 | 0.35100 | 0.4000 | +14.286% | 7,868 | -78.125% | |
| 2026-01-08 | 0.3900 | 0.7370 | 0.25000 | 0.3500 | +16.667% | 58,485 | -75.000% | |
| 2026-01-07 | 0.1800 | 0.5200 | 0.18000 | 0.3000 | +17.647% | 28,951 | -70.833% | |
| 2026-01-06 | 0.3500 | 0.4000 | 0.22500 | 0.2550 | -27.143% | 40,535 | -65.686% | |
| 2026-01-05 | 0.2000 | 0.5470 | 0.20000 | 0.3500 | +12.179% | 28,226 | -75.000% | |
| 2026-01-02 | 0.2000 | 0.6990 | 0.20000 | 0.3120 | -2.500% | 1,151,319 | -71.955% | |
| 2025-12-31 | 0.7000 | 0.7000 | 0.18000 | 0.3200 | -67.644% | 889,271 | -72.656% | |
| 2025-12-30 | 2.5000 | 2.9000 | 0.50000 | 0.9890 | -73.285% | 876,140 | -91.153% | |
| 2025-12-29 | 6.2760 | 7.2990 | 3.25500 | 3.7020 | -40.473% | 626,807 | -97.636% | |
| 2025-12-26 | 6.3230 | 6.3950 | 6.03100 | 6.2190 | +3.650% | 16,738 | -98.593% | |
| 2025-12-24 | 6.1980 | 6.4340 | 6.00000 | 6.0000 | -2.534% | 24,160 | -98.542% | |
| 2025-12-23 | 6.4680 | 6.5250 | 5.88400 | 6.1560 | -4.321% | 32,394 | -98.579% | |
| 2025-12-22 | 6.0390 | 6.6610 | 6.03900 | 6.4340 | +4.414% | 10,911 | -98.640% | |
| 2025-12-19 | 6.5070 | 6.8800 | 6.14200 | 6.1620 | -10.031% | 86,197 | -98.580% | |
| 2025-12-18 | 6.2320 | 7.0520 | 5.90900 | 6.8490 | +12.187% | 30,076 | -98.722% | |
| 2025-12-17 | 7.2000 | 7.2940 | 6.03100 | 6.1050 | -16.198% | 35,192 | -98.567% | |
| 2025-12-16 | 7.2690 | 7.5400 | 6.94400 | 7.2850 | -1.341% | 21,494 | -98.799% | |
| 2025-12-15 | 7.5000 | 7.6100 | 6.72600 | 7.3840 | -1.165% | 42,332 | -98.815% | |
| 2025-12-12 | 7.4150 | 7.9590 | 7.02900 | 7.4710 | -3.376% | 47,929 | -98.829% | |
| 2025-12-11 | 6.9000 | 7.8000 | 6.15000 | 7.7320 | +15.317% | 76,036 | -98.868% | |
| 2025-12-10 | 5.8680 | 7.0500 | 5.86800 | 6.7050 | +13.663% | 102,204 | -98.695% | |
| 2025-12-09 | 5.6150 | 7.3290 | 5.58600 | 5.8990 | +11.134% | 689,096 | -98.517% | |
| 2025-12-08 | 5.4980 | 5.4980 | 5.05000 | 5.3080 | -2.962% | 25,217 | -98.352% | |
| 2025-12-05 | 5.7000 | 5.7000 | 5.24800 | 5.4700 | -1.477% | 51,740 | -98.400% | |
| 2025-12-04 | 4.4000 | 5.7670 | 4.20100 | 5.5520 | +34.823% | 151,638 | -98.424% | |
| 2025-12-03 | 4.0000 | 4.2000 | 3.80000 | 4.1180 | +9.755% | 36,875 | -97.875% | |
| 2025-12-02 | 3.8000 | 3.9820 | 3.72100 | 3.7520 | -1.574% | 32,754 | -97.668% | |
| 2025-12-01 | 4.0040 | 4.2750 | 3.81200 | 3.8120 | -6.108% | 22,050 | -97.705% | |
| 2025-11-28 | 3.7000 | 4.1380 | 3.70000 | 4.0600 | +2.733% | 18,664 | -97.845% | |
| 2025-11-26 | 3.9000 | 4.1990 | 3.84400 | 3.9520 | +5.612% | 33,827 | -97.786% | |
| 2025-11-25 | 4.1140 | 4.2050 | 3.29100 | 3.7420 | -9.219% | 89,667 | -97.662% | |
| 2025-11-24 | 4.6000 | 4.6450 | 4.11100 | 4.1220 | -14.676% | 65,044 | -97.877% | |
| 2025-11-21 | 4.1100 | 4.8510 | 4.11000 | 4.8310 | +9.348% | 35,106 | -98.189% | |
| 2025-11-20 | 4.6780 | 4.8980 | 4.34200 | 4.4180 | -4.434% | 33,309 | -98.019% | |
| 2025-11-19 | 4.8450 | 5.0000 | 4.60000 | 4.6230 | -2.674% | 23,444 | -98.107% | |
| 2025-11-18 | 4.9800 | 4.9800 | 4.68300 | 4.7500 | -3.160% | 18,878 | -98.158% | |
| 2025-11-17 | 5.3000 | 5.3000 | 4.77400 | 4.9050 | -5.217% | 19,400 | -98.216% | |
| 2025-11-14 | 5.2000 | 5.4040 | 5.01100 | 5.1750 | +0.369% | 11,505 | -98.309% | |
| 2025-11-13 | 4.7720 | 5.4660 | 4.77200 | 5.1560 | -5.792% | 24,371 | -98.303% | |
| 2025-11-12 | 5.0000 | 5.5500 | 5.00000 | 5.4730 | +5.250% | 35,883 | -98.401% | |
| 2025-11-11 | 5.6200 | 5.7000 | 5.04700 | 5.2000 | -7.932% | 16,683 | -98.317% | |
| 2025-11-10 | 5.8000 | 5.9400 | 5.61500 | 5.6480 | -1.362% | 12,719 | -98.451% | |
| 2025-11-07 | 5.4300 | 5.8870 | 5.22100 | 5.7260 | +4.071% | 11,635 | -98.472% | |
| 2025-11-06 | 5.8920 | 6.0610 | 5.50000 | 5.5020 | -10.010% | 21,884 | -98.410% | |
| 2025-11-05 | 6.0000 | 6.2000 | 5.20000 | 6.1140 | +1.663% | 34,247 | -98.569% | |
| 2025-11-04 | 5.8000 | 6.2100 | 5.51100 | 6.0140 | +6.048% | 38,138 | -98.545% | |
| 2025-11-03 | 5.7170 | 6.0000 | 5.53500 | 5.6710 | -1.116% | 41,224 | -98.457% | |
| 2025-10-31 | 5.6710 | 6.0000 | 5.52200 | 5.7350 | +1.829% | 30,165 | -98.474% | |
| 2025-10-30 | 5.5920 | 6.0260 | 5.42700 | 5.6320 | -0.018% | 38,230 | -98.446% | |
| 2025-10-29 | 6.1800 | 6.3470 | 5.60300 | 5.6330 | -6.615% | 48,483 | -98.447% | |
| 2025-10-28 | 6.4880 | 6.4970 | 6.02100 | 6.0320 | -4.903% | 21,005 | -98.549% | |
| 2025-10-27 | 6.1000 | 6.5000 | 6.10000 | 6.3430 | +3.796% | 21,243 | -98.621% | |
| 2025-10-24 | 6.2000 | 6.5000 | 6.05000 | 6.1110 | -1.435% | 13,948 | -98.568% | |
| 2025-10-23 | 5.7100 | 6.2050 | 5.71000 | 6.2000 | -0.593% | 36,949 | -98.589% | |
| 2025-10-22 | 7.0600 | 7.0600 | 5.63800 | 6.2370 | -11.994% | 49,471 | -98.597% | |
| 2025-10-21 | 6.4000 | 7.4800 | 6.40000 | 7.0870 | +5.273% | 76,993 | -98.765% | |
| 2025-10-20 | 6.4000 | 6.7800 | 6.11700 | 6.7320 | +3.665% | 55,943 | -98.700% | |
| 2025-10-17 | 6.9070 | 7.2800 | 6.43100 | 6.4940 | -7.913% | 26,837 | -98.653% | |
| 2025-10-16 | 7.5000 | 7.6660 | 7.00100 | 7.0520 | -8.105% | 23,326 | -98.759% | |
| 2025-10-15 | 8.1500 | 8.4000 | 7.07100 | 7.6740 | -8.030% | 61,676 | -98.860% | |
| 2025-10-14 | 8.4800 | 8.5800 | 8.02100 | 8.3440 | -2.648% | 21,236 | -98.951% | |
| 2025-10-13 | 8.5000 | 8.9500 | 8.00000 | 8.5710 | +6.050% | 26,303 | -98.979% | |
| 2025-10-10 | 9.1450 | 10.0000 | 7.61200 | 8.0820 | -10.439% | 48,315 | -98.917% | |
| 2025-10-09 | 8.7060 | 9.5000 | 8.60100 | 9.0240 | +0.233% | 32,793 | -99.030% | |
| 2025-10-08 | 9.1850 | 9.4000 | 8.73900 | 9.0030 | -1.981% | 34,004 | -99.028% | |
| 2025-10-07 | 8.8570 | 9.4000 | 8.70600 | 9.1850 | +1.660% | 26,357 | -99.047% | |
| 2025-10-06 | 9.6000 | 9.8050 | 9.02100 | 9.0350 | -7.872% | 56,494 | -99.032% | |
| 2025-10-03 | 7.7000 | 10.1000 | 7.70000 | 9.8070 | +28.012% | 102,825 | -99.108% | |
| 2025-10-02 | 7.5230 | 8.2000 | 7.36800 | 7.6610 | +2.119% | 55,411 | -98.858% | |
| 2025-10-01 | 8.7220 | 8.7220 | 7.50000 | 7.5020 | -9.625% | 53,938 | -98.834% | |
| 2025-09-30 | 9.0000 | 9.3460 | 8.25100 | 8.3010 | -9.160% | 51,870 | -98.946% | |
| 2025-09-29 | 9.7000 | 10.1550 | 8.57900 | 9.1380 | -5.129% | 52,220 | -99.042% | |
| 2025-09-26 | 10.8000 | 10.8000 | 9.39200 | 9.6320 | -8.267% | 84,027 | -99.092% | |
| 2025-09-25 | 10.9000 | 10.9000 | 10.30000 | 10.5000 | -2.778% | 57,675 | -99.167% | |
| 2025-09-24 | 11.4000 | 11.7000 | 10.40000 | 10.8000 | -7.692% | 72,856 | -99.190% | |
| 2025-09-23 | 10.9000 | 12.3000 | 10.90000 | 11.7000 | +2.632% | 79,154 | -99.252% | |
| 2025-09-22 | 11.5000 | 11.7910 | 10.50000 | 11.4000 | -6.557% | 185,277 | -99.232% | |
| 2025-09-19 | 12.4000 | 14.4000 | 11.70000 | 12.2000 | 0.000% | 905,627 | -99.283% | |
| 2025-09-18 | 14.8000 | 17.2990 | 11.30100 | 12.2000 | -17.568% | 522,512 | -99.283% | |
| 2025-09-17 | 11.1000 | 14.8000 | 11.00000 | 14.8000 | +29.825% | 554,375 | -99.409% | |
| 2025-09-16 | 8.3990 | 11.9000 | 8.20000 | 11.4000 | +34.086% | 470,515 | -99.232% | |
| 2025-09-15 | 6.1000 | 8.5900 | 6.10000 | 8.5020 | +22.401% | 122,861 | -98.971% | |
| 2025-09-12 | 7.4500 | 8.1950 | 6.75500 | 6.9460 | -5.791% | 98,105 | -98.740% | |
| 2025-09-11 | 6.2100 | 7.8000 | 6.18900 | 7.3730 | +21.346% | 191,205 | -98.813% | |
| 2025-09-10 | 6.1000 | 6.8520 | 5.99100 | 6.0760 | -1.348% | 121,097 | -98.560% | |
| 2025-09-09 | 4.9420 | 6.2580 | 4.90600 | 6.1590 | +17.158% | 197,373 | -98.579% | |
| 2025-09-08 | 4.2000 | 7.5770 | 4.10000 | 5.2570 | +22.341% | 4,375,926 | -98.336% | |
| 2025-09-05 | 4.2910 | 4.4240 | 4.15100 | 4.2970 | -0.647% | 29,539 | -97.964% | |
| 2025-09-04 | 4.2820 | 4.4950 | 4.02000 | 4.3250 | -1.256% | 106,028 | -97.977% | |
| 2025-09-03 | 4.7330 | 4.9210 | 4.37700 | 4.3800 | -7.964% | 31,498 | -98.002% | |
| 2025-09-02 | 4.8000 | 5.0670 | 4.63300 | 4.7590 | -2.579% | 34,292 | -98.161% | |
| 2025-08-29 | 4.9580 | 4.9580 | 4.65300 | 4.8850 | +2.648% | 27,019 | -98.209% | |
| 2025-08-28 | 4.6240 | 5.0370 | 4.62400 | 4.7590 | -1.347% | 22,006 | -98.161% | |
| 2025-08-27 | 4.9900 | 5.2350 | 4.71500 | 4.8240 | -7.992% | 101,166 | -98.186% | |
| 2025-08-26 | 5.4090 | 5.6820 | 5.11800 | 5.2430 | -5.972% | 34,185 | -98.331% | |
| 2025-08-25 | 5.0780 | 5.7000 | 5.07800 | 5.5760 | +2.125% | 51,552 | -98.431% | |
| 2025-08-22 | 5.1240 | 5.5820 | 5.12400 | 5.4600 | +5.324% | 73,791 | -98.397% | |
| 2025-08-21 | 5.3540 | 5.4510 | 5.01100 | 5.1840 | -3.697% | 39,788 | -98.312% | |
| 2025-08-20 | 5.2270 | 5.7380 | 5.09000 | 5.3830 | +8.310% | 92,100 | -98.375% | |
| 2025-08-19 | 5.0230 | 5.5550 | 4.90500 | 4.9700 | -10.450% | 87,182 | -98.239% | |
| 2025-08-18 | 4.4690 | 6.8000 | 4.46900 | 5.5500 | +23.114% | 1,913,566 | -98.423% | |
| 2025-08-15 | 4.5000 | 4.7500 | 4.41900 | 4.5080 | +2.594% | 17,348 | -98.059% | |
| 2025-08-14 | 4.8490 | 4.8800 | 4.39400 | 4.3940 | -9.121% | 16,130 | -98.009% | |
| 2025-08-13 | 4.5870 | 4.8350 | 4.40000 | 4.8350 | +10.262% | 30,155 | -98.190% | |
| 2025-08-12 | 4.0600 | 4.3850 | 4.00000 | 4.3850 | +8.352% | 37,629 | -98.005% | |
| 2025-08-11 | 4.9760 | 5.0150 | 4.00000 | 4.0470 | -19.076% | 80,178 | -97.838% | |
| 2025-08-08 | 5.3000 | 5.3000 | 5.00000 | 5.0010 | -2.171% | 40,817 | -98.250% | |
| 2025-08-07 | 5.2610 | 5.5920 | 5.11100 | 5.1120 | -2.814% | 36,591 | -98.288% | |
| 2025-08-06 | 5.7740 | 5.8430 | 5.18800 | 5.2600 | -10.085% | 32,005 | -98.337% | |
| 2025-08-05 | 5.7330 | 5.8950 | 5.40000 | 5.8500 | +2.794% | 28,915 | -98.504% | |
| 2025-08-04 | 5.6000 | 5.8270 | 5.56900 | 5.6910 | +3.060% | 17,088 | -98.462% | |
| 2025-08-01 | 5.3290 | 5.9960 | 5.23900 | 5.5220 | +2.430% | 32,858 | -98.415% | |
| 2025-07-31 | 5.8000 | 6.0000 | 5.39100 | 5.3910 | -9.364% | 38,432 | -98.377% | |
| 2025-07-30 | 6.0000 | 6.4980 | 5.50000 | 5.9480 | -2.492% | 41,333 | -98.529% | |
| 2025-07-29 | 6.5000 | 6.9000 | 6.07600 | 6.1000 | -6.927% | 24,987 | -98.566% | |
| 2025-07-28 | 6.5000 | 7.0000 | 6.49000 | 6.5540 | +0.031% | 35,078 | -98.665% | |
| 2025-07-25 | 6.6590 | 6.8500 | 6.30000 | 6.5520 | -4.615% | 24,698 | -98.665% | |
| 2025-07-24 | 6.4990 | 6.9990 | 6.34400 | 6.8690 | +2.522% | 27,232 | -98.726% | |
| 2025-07-23 | 6.7000 | 7.0960 | 6.28600 | 6.7000 | -4.025% | 30,222 | -98.694% | |
| 2025-07-22 | 7.4000 | 7.4000 | 6.74500 | 6.9810 | -3.896% | 39,073 | -98.747% | |
| 2025-07-21 | 6.9500 | 7.5020 | 6.80000 | 7.2640 | +8.208% | 48,114 | -98.795% | |
| 2025-07-18 | 6.8360 | 7.0000 | 6.50000 | 6.7130 | +0.194% | 28,755 | -98.697% | |
| 2025-07-17 | 6.1000 | 6.7000 | 6.00000 | 6.7000 | +7.012% | 47,128 | -98.694% | |
| 2025-07-16 | 6.0180 | 6.2610 | 5.62700 | 6.2610 | +7.319% | 36,866 | -98.602% | |
| 2025-07-15 | 5.8000 | 5.9930 | 5.55000 | 5.8340 | -0.664% | 28,279 | -98.500% | |
| 2025-07-14 | 6.3000 | 6.3000 | 5.51800 | 5.8730 | -5.167% | 58,998 | -98.510% | |
| 2025-07-11 | 6.2000 | 6.3820 | 5.80500 | 6.1930 | -1.839% | 105,006 | -98.587% | |
| 2025-07-10 | 6.9000 | 6.9560 | 6.10000 | 6.3090 | -9.301% | 95,579 | -98.613% | |
| 2025-07-09 | 6.9830 | 7.1810 | 6.75000 | 6.9560 | -5.051% | 27,285 | -98.742% | |
| 2025-07-08 | 6.7580 | 7.3290 | 6.74300 | 7.3260 | +2.419% | 31,993 | -98.806% | |
| 2025-07-07 | 7.0650 | 8.1590 | 7.06500 | 7.1530 | -3.819% | 48,941 | -98.777% | |
| 2025-07-03 | 7.5000 | 7.5910 | 7.10000 | 7.4370 | -3.189% | 43,571 | -98.823% | |
| 2025-07-02 | 6.8000 | 7.7000 | 6.80000 | 7.6820 | +3.811% | 59,562 | -98.861% | |
| 2025-07-01 | 8.3300 | 8.3480 | 6.30900 | 7.4000 | -20.473% | 125,183 | -98.818% | |
| 2025-06-30 | 7.5000 | 11.4000 | 6.96500 | 9.3050 | +31.075% | 645,878 | -99.060% | |
| 2025-06-27 | 6.8000 | 7.4000 | 6.55600 | 7.0990 | +6.832% | 1,134,333 | -98.767% | |
| 2025-06-26 | 6.1200 | 6.8000 | 5.69600 | 6.6450 | +5.326% | 54,277 | -98.683% | |
| 2025-06-25 | 6.6610 | 6.8000 | 5.67100 | 6.3090 | -8.126% | 58,193 | -98.613% | |
| 2025-06-24 | 6.6510 | 6.8670 | 6.38800 | 6.8670 | +8.552% | 39,622 | -98.726% | |
| 2025-06-23 | 6.6800 | 6.8000 | 6.30000 | 6.3260 | -5.582% | 64,500 | -98.617% | |
| 2025-06-20 | 7.2000 | 7.4000 | 6.68000 | 6.7000 | -9.459% | 21,643 | -98.694% | |
| 2025-06-18 | 6.6000 | 7.4000 | 6.52200 | 7.4000 | +10.778% | 34,834 | -98.818% | |
| 2025-06-17 | 6.5200 | 6.8990 | 6.52000 | 6.6800 | -0.625% | 25,561 | -98.690% | |
| 2025-06-16 | 6.8020 | 7.3000 | 6.57600 | 6.7220 | -3.001% | 40,430 | -98.698% | |
| 2025-06-13 | 6.9000 | 8.0000 | 6.80100 | 6.9300 | +1.912% | 67,349 | -98.737% | |
| 2025-06-12 | 6.9000 | 7.4430 | 6.70000 | 6.8000 | -2.732% | 23,993 | -98.713% | |
| 2025-06-11 | 7.5000 | 7.9000 | 6.75300 | 6.9910 | -9.326% | 42,323 | -98.748% | |
| 2025-06-10 | 7.9000 | 8.1950 | 7.50100 | 7.7100 | -1.306% | 27,346 | -98.865% | |
| 2025-06-09 | 7.6000 | 8.1680 | 7.32800 | 7.8120 | +1.560% | 33,331 | -98.880% | |
| 2025-06-06 | 6.5000 | 8.0320 | 6.50000 | 7.6920 | +11.220% | 59,181 | -98.862% | |
| 2025-06-05 | 6.6480 | 7.2000 | 6.55000 | 6.9160 | +0.905% | 26,449 | -98.735% | |
| 2025-06-04 | 7.0000 | 7.1850 | 6.66000 | 6.8540 | +0.440% | 24,199 | -98.723% | |
| 2025-06-03 | 7.2900 | 7.6860 | 6.60000 | 6.8240 | -6.392% | 49,090 | -98.718% | |
| 2025-06-02 | 7.2000 | 8.7000 | 7.20000 | 7.2900 | +2.676% | 75,246 | -98.800% | |
| 2025-05-30 | 7.6200 | 8.0670 | 7.01100 | 7.1000 | +2.899% | 58,426 | -98.768% | |
| 2025-05-29 | 6.3100 | 7.6930 | 6.01500 | 6.9000 | +12.232% | 114,701 | -98.732% | |
| 2025-05-28 | 6.3020 | 6.7650 | 6.10000 | 6.1480 | +0.787% | 89,024 | -98.577% | |
| 2025-05-27 | 7.3000 | 7.4550 | 6.10000 | 6.1000 | -19.737% | 77,195 | -98.566% | |
| 2025-05-23 | 7.6500 | 8.5990 | 7.50000 | 7.6000 | -3.357% | 29,914 | -98.849% | |
| 2025-05-22 | 8.5250 | 9.2000 | 7.33700 | 7.8640 | -13.449% | 96,265 | -98.887% | |
| 2025-05-21 | 9.0100 | 9.7000 | 8.70000 | 9.0860 | -8.204% | 56,425 | -99.037% | |
| 2025-05-20 | 9.0000 | 9.9930 | 9.00000 | 9.8980 | -0.642% | 46,885 | -99.116% | |
| 2025-05-19 | 9.5000 | 10.1000 | 9.47400 | 9.9620 | +4.413% | 39,941 | -99.122% | |
| 2025-05-16 | 9.0510 | 9.7710 | 9.05100 | 9.5410 | +5.077% | 23,208 | -99.083% | |
| 2025-05-15 | 10.0000 | 10.4000 | 9.00000 | 9.0800 | -11.845% | 43,771 | -99.036% | |
| 2025-05-14 | 10.0000 | 11.0000 | 10.00000 | 10.3000 | +1.980% | 36,687 | -99.150% | |
| 2025-05-13 | 9.9000 | 10.7000 | 9.60500 | 10.1000 | 0.000% | 56,811 | -99.134% | |
| 2025-05-12 | 9.8340 | 10.3000 | 9.20800 | 10.1000 | 0.000% | 21,814 | -99.134% | |
| 2025-05-09 | 9.5010 | 10.6000 | 9.50100 | 10.1000 | +1.000% | 24,009 | -99.134% | |
| 2025-05-08 | 11.2000 | 11.6000 | 9.00100 | 10.0000 | -11.504% | 92,157 | -99.125% | |
| 2025-05-07 | 10.9000 | 11.5000 | 10.80000 | 11.3000 | +0.893% | 10,854 | -99.226% | |
| 2025-05-06 | 11.7000 | 11.7100 | 10.80000 | 11.2000 | -6.667% | 30,340 | -99.219% | |
| 2025-05-05 | 12.1000 | 12.5000 | 12.00000 | 12.0000 | -4.000% | 25,457 | -99.271% | |
| 2025-05-02 | 13.5000 | 13.5000 | 12.40100 | 12.5000 | 0.000% | 30,391 | -99.300% |