Dark

IDEXF
INDUSTRIA DE DISENO NEW
stock OTC

EOD

Mar 12, 2026

62.11USD+1.916%(+1.17)1,223

Pre-market

0.00USD-100.000%(-60.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-12	60.6025	62.1125	60.4175	62.1125	+1.916%	1,223	0.000%
2026-03-11	64.0550	64.0550	60.9450	60.9450	-1.662%	1,564	+1.916%
2026-03-10	61.7175	61.9750	59.6100	61.9750	+6.614%	1,905	+0.222%
2026-03-09	58.2175	59.9125	58.1300	58.1300	-2.056%	1,241	+6.851%
2026-03-06	59.4600	61.4875	59.3500	59.3500	-6.077%	1,796	+4.655%
2026-03-05	61.4375	63.1900	61.4375	63.1900	+0.846%	2,700	-1.705%
2026-03-04	61.3950	63.4700	61.3950	62.6600	+1.207%	952	-0.874%
2026-03-03	58.9225	61.9125	58.9225	61.9125	-4.419%	1,554	+0.323%
2026-03-02	65.0575	65.0575	64.7750	64.7750	-5.137%	1,188	-4.110%
2026-02-27	67.2000	68.2900	66.2900	68.2825	+0.526%	1,837	-9.036%
2026-02-26	66.8875	67.9250	66.8875	67.9250	+2.990%	1,804	-8.557%
2026-02-25	68.3125	68.6050	65.9530	65.9530	-4.381%	2,804	-5.823%
2026-02-24	68.9750	68.9750	68.9750	68.9750	+0.200%	2,331	-9.949%
2026-02-23	69.0700	69.1225	66.6325	68.8375	+3.757%	1,380	-9.769%
2026-02-20	66.3450	66.3450	66.3450	66.3450	-3.963%	475	-6.380%
2026-02-19	69.0775	69.1000	67.3075	69.0825	+1.704%	1,068	-10.089%
2026-02-18	67.2400	69.1100	67.2400	67.9250	+2.192%	2,656	-8.557%
2026-02-17	68.7500	68.8775	66.4680	66.4680	-3.687%	2,925	-6.553%
2026-02-13	67.0375	69.0125	67.0375	69.0125	-0.127%	5,714	-9.998%
2026-02-12	69.1875	69.1875	67.1500	69.1000	-0.054%	1,179	-10.112%
2026-02-10	69.3375	69.3375	69.1375	69.1375	-0.083%	1,246	-10.161%
2026-02-09	69.0950	69.1950	67.5850	69.1950	+3.322%	1,282	-10.236%
2026-02-06	68.6925	68.6925	66.9575	66.9700	+0.507%	1,424	-7.253%
2026-02-05	68.3750	68.3750	66.6325	66.6325	-0.911%	1,351	-6.783%
2026-02-04	67.2450	67.2450	67.2450	67.2450	+6.844%	3,024	-7.633%
2026-02-03	64.3550	66.1450	62.9375	62.9375	-3.437%	16,217	-1.311%
2026-02-02	66.9325	66.9325	65.1775	65.1775	+1.840%	1,081	-4.703%
2026-01-30	64.2550	66.0850	63.9700	64.0000	+0.447%	3,054	-2.949%
2026-01-29	67.0000	67.0000	62.5700	63.7150	-3.568%	2,404	-2.515%
2026-01-28	66.2500	66.2500	65.1250	66.0725	+0.874%	2,197	-5.993%
2026-01-27	64.7500	65.5000	64.6000	65.5000	-0.705%	2,140	-5.172%
2026-01-26	66.1600	66.1600	64.6300	65.9650	+0.725%	1,026	-5.840%
2026-01-23	66.2500	66.2500	65.4900	65.4900	+1.143%	1,869	-5.157%
2026-01-22	66.2500	66.2500	64.7500	64.7500	0.000%	1,093	-4.073%
2026-01-21	66.2375	66.2375	64.7500	64.7500	0.000%	3,472	-4.073%
2026-01-20	66.2500	66.2500	64.7500	64.7500	+0.085%	967	-4.073%
2026-01-16	64.6950	66.0850	64.6950	64.6950	-2.303%	1,511	-3.992%
2026-01-15	66.2500	66.2500	66.2200	66.2200	+2.046%	1,771	-6.203%
2026-01-14	65.4600	65.4600	64.8925	64.8925	-2.123%	1,158	-4.284%
2026-01-13	65.0500	66.3250	65.0500	66.3000	+1.245%	3,243	-6.316%
2026-01-12	66.5425	66.5425	65.4850	65.4850	+0.426%	1,176	-5.150%
2026-01-09	66.5625	66.5625	65.2075	65.2075	-1.781%	1,661	-4.746%
2026-01-08	66.3900	66.3900	66.3900	66.3900	-0.075%	754	-6.443%
2026-01-07	66.5050	66.5050	65.3200	66.4400	-0.135%	2,854	-6.513%
2026-01-06	66.4675	66.5300	66.4675	66.5300	+0.956%	1,168	-6.640%
2026-01-05	65.2150	66.6700	65.2150	65.9000	+1.435%	5,098	-5.747%
2026-01-02	66.3225	66.3225	64.9675	64.9675	-2.084%	1,466	-4.395%
2025-12-31	66.3500	66.3500	66.3500	66.3500	+0.591%	927	-6.387%
2025-12-30	66.5000	66.5000	65.9600	65.9600	-0.681%	1,118	-5.833%
2025-12-29	66.4125	66.4125	65.2375	66.4125	+1.200%	1,588	-6.475%
2025-12-26	65.6250	65.6250	65.6250	65.6250	-1.037%	1,610	-5.352%
2025-12-24	64.9375	66.3125	64.9375	66.3125	+0.473%	599	-6.334%
2025-12-23	66.3375	66.3375	65.6750	66.0000	-0.030%	1,033	-5.890%
2025-12-22	66.3000	66.3000	64.9000	66.0200	+1.180%	1,501	-5.919%
2025-12-19	66.2400	66.8500	65.2500	65.2500	+0.866%	2,762	-4.808%
2025-12-18	66.2775	66.2900	64.6900	64.6900	-0.492%	2,057	-3.984%
2025-12-17	65.3750	65.3750	64.8500	65.0100	+1.857%	2,293	-4.457%
2025-12-15	65.4875	65.5550	63.8250	63.8250	-3.569%	1,779	-2.683%
2025-12-12	64.6500	66.1875	64.6500	66.1875	+1.827%	78,753	-6.157%
2025-12-11	65.0000	65.0000	65.0000	65.0000	+3.648%	404	-4.442%
2025-12-10	63.7500	63.7500	62.7125	62.7125	-1.647%	476	-0.957%
2025-12-09	63.7925	63.7925	63.7625	63.7625	-0.511%	1,472	-2.588%
2025-12-08	64.1800	64.1800	62.3300	64.0900	-1.000%	1,015	-3.086%
2025-12-05	64.5625	64.7375	63.6200	64.7375	+1.949%	1,322	-4.055%
2025-12-04	65.9499	65.9499	63.5000	63.5000	-0.145%	1,511	-2.185%
2025-12-03	64.0700	64.0700	63.5925	63.5925	+12.270%	10,449	-2.327%
2025-12-02	58.3000	58.3000	56.6425	56.6425	-1.208%	823	+9.657%
2025-12-01	56.1500	58.0325	56.1500	57.3350	+3.451%	1,486	+8.333%
2025-11-28	55.4225	55.4225	55.4225	55.4225	-1.711%	573	+12.071%
2025-11-26	54.6000	56.3875	54.6000	56.3875	+1.103%	3,138	+10.153%
2025-11-25	55.7150	55.7725	55.7150	55.7725	+2.007%	21,844	+11.368%
2025-11-24	54.4750	54.6750	53.3000	54.6750	-0.110%	4,390	+13.603%
2025-11-21	54.7350	54.7350	53.6050	54.7350	-1.454%	946	+13.479%
2025-11-20	55.9800	55.9800	53.9100	55.5425	+2.231%	1,786	+11.829%
2025-11-19	55.7900	55.8225	54.0700	54.3304	+1.905%	4,274	+14.324%
2025-11-18	54.0850	55.2950	53.1800	53.3150	-2.309%	6,097	+16.501%
2025-11-17	56.3900	56.3900	54.5750	54.5750	-3.133%	1,977	+13.811%
2025-11-14	57.7900	57.7900	56.3400	56.3400	-3.254%	1,413	+10.246%
2025-11-13	58.2150	58.2350	58.2150	58.2350	-1.426%	1,286	+6.658%
2025-11-12	56.8200	59.0775	56.8200	59.0775	+2.334%	939	+5.137%
2025-11-11	57.7300	57.7300	57.7300	57.7300	+1.294%	1,784	+7.591%
2025-11-10	56.4625	56.9925	55.9775	56.9925	+1.768%	1,947	+8.984%
2025-11-07	54.4550	56.0025	54.2875	56.0025	-0.387%	1,266	+10.910%
2025-11-06	56.2200	56.2200	56.2200	56.2200	+3.123%	456	+10.481%
2025-11-05	54.5175	54.5175	54.5175	54.5175	-2.198%	1,081	+13.931%
2025-11-04	52.9201	55.7650	52.9201	55.7425	+2.407%	1,734	+11.428%
2025-11-03	56.2225	56.2225	54.4075	54.4325	-4.954%	2,092	+14.109%
2025-10-31	57.2699	57.2699	57.2699	57.2699	+0.074%	1,110	+8.456%
2025-10-29	58.8025	58.8025	57.2275	57.2275	-0.153%	12,743	+8.536%
2025-10-28	56.5401	59.3450	56.5401	57.3150	-0.009%	2,035	+8.370%
2025-10-27	57.5425	59.6000	57.3200	57.3200	+0.924%	6,879	+8.361%
2025-10-24	56.9125	56.9125	56.5000	56.7950	-2.086%	3,243	+9.363%
2025-10-23	57.8375	58.0050	55.9350	58.0050	-0.642%	1,667	+7.081%
2025-10-21	58.0275	58.3800	58.0050	58.3800	+4.868%	1,876	+6.393%
2025-10-20	55.6700	55.6700	55.6700	55.6700	-1.743%	1,068	+11.573%
2025-10-17	55.9675	56.6575	55.9675	56.6575	+1.147%	2,104	+9.628%
2025-10-16	55.6875	56.0800	55.6875	56.0150	+0.611%	945	+10.885%
2025-10-14	54.6312	55.6750	54.6312	55.6750	+2.504%	500	+11.563%
2025-10-13	55.9800	55.9800	54.3150	54.3150	-0.536%	3,801	+14.356%
2025-10-10	56.4125	56.4125	54.6075	54.6075	+1.125%	2,157	+13.744%
2025-10-09	56.0325	56.0325	54.0000	54.0000	-5.421%	1,986	+15.023%
2025-10-08	57.1925	57.1925	57.0950	57.0950	-1.789%	1,138	+8.788%
2025-10-07	58.3975	58.3975	58.1350	58.1350	+1.506%	1,343	+6.842%
2025-10-06	57.8700	57.8700	56.5825	57.2725	+1.967%	2,481	+8.451%
2025-10-03	56.1675	56.1675	56.1675	56.1675	+1.062%	884	+10.584%
2025-10-01	57.3750	57.3975	55.0000	55.5775	-0.590%	3,926	+11.758%
2025-09-30	55.0000	55.9075	55.0000	55.9075	+1.998%	12,924	+11.099%
2025-09-29	52.9330	54.8125	52.9330	54.8125	+5.045%	1,398	+13.318%
2025-09-26	51.5501	53.7800	51.5501	52.1800	+1.394%	3,625	+19.035%
2025-09-25	53.1500	53.1500	51.4625	51.4625	-0.218%	810	+20.695%
2025-09-24	52.4600	53.2575	51.5750	51.5750	-4.309%	1,555	+20.431%
2025-09-23	52.3175	53.8975	52.3125	53.8975	+2.873%	1,603	+15.242%
2025-09-22	54.5950	54.5950	52.3925	52.3925	-2.616%	2,138	+18.552%
2025-09-19	56.3300	56.3300	53.8000	53.8000	-1.321%	3,059	+15.451%
2025-09-18	54.5000	55.2950	54.5000	54.5200	+1.099%	2,911	+13.926%
2025-09-17	55.6025	55.6025	53.9275	53.9275	-4.044%	1,807	+15.178%
2025-09-16	54.5950	56.2000	54.4300	56.2000	+1.950%	5,361	+10.520%
2025-09-15	55.5350	55.8225	53.5000	55.1250	+2.620%	92,453	+12.676%
2025-09-12	56.1099	56.1099	53.7175	53.7175	-0.269%	1,125	+15.628%
2025-09-11	53.8925	55.5750	53.8625	53.8625	+3.982%	64,224	+15.317%
2025-09-10	52.3500	53.8900	51.8000	51.8000	+3.839%	126,325	+19.908%
2025-09-08	49.7025	51.1425	49.6825	49.8850	-1.704%	3,806	+24.511%
2025-09-05	50.9400	50.9400	48.9800	50.7500	+3.556%	2,073	+22.389%
2025-09-04	49.1050	50.5175	49.0075	49.0075	-1.025%	1,280	+26.741%
2025-09-03	50.0000	50.0000	48.6125	49.5150	+0.370%	2,084	+25.442%
2025-09-02	49.1750	49.3325	49.1750	49.3325	-2.755%	2,506	+25.906%
2025-08-29	50.7300	50.7300	50.7300	50.7300	-0.268%	989	+22.437%
2025-08-28	51.7975	51.8775	50.8665	50.8665	+2.024%	1,196	+22.109%
2025-08-27	49.9550	51.7725	49.8575	49.8575	-1.086%	1,446	+24.580%
2025-08-26	52.1150	52.1150	50.4050	50.4050	-0.533%	2,006	+23.227%
2025-08-25	52.5500	52.5500	50.6750	50.6750	-1.602%	1,055	+22.570%
2025-08-22	50.4200	52.5750	50.4200	51.5000	+0.434%	56,723	+20.607%
2025-08-21	52.1699	52.1699	49.7800	51.2775	+1.489%	1,945	+21.130%
2025-08-20	51.3400	51.3400	50.5250	50.5250	-0.624%	1,052	+22.934%
2025-08-19	50.9450	50.9450	50.8425	50.8425	-2.071%	1,202	+22.166%
2025-08-18	51.9300	52.6300	50.3725	51.9175	-0.063%	2,770	+19.637%
2025-08-15	50.1875	51.9500	50.1875	51.9500	+6.237%	1,837	+19.562%
2025-08-14	51.2625	51.4725	48.6000	48.9000	-1.232%	26,833	+27.019%
2025-08-13	50.7675	51.0900	49.1000	49.5100	-1.492%	2,581	+25.454%
2025-08-12	50.0250	50.2600	48.9750	50.2600	+1.628%	1,539	+23.582%
2025-08-11	48.8300	50.1950	48.0800	49.4550	+0.810%	1,483	+25.594%
2025-08-08	49.6800	50.5900	48.8350	49.0575	+1.186%	64,648	+26.612%
2025-08-07	48.5500	50.0275	48.4825	48.4825	-1.061%	1,647	+28.113%
2025-08-06	47.3800	49.0025	46.6500	49.0025	+0.616%	4,092	+26.754%
2025-08-05	46.9550	48.7150	46.2100	48.7025	+3.380%	1,318	+27.535%
2025-08-04	47.0050	48.7500	47.0050	47.1100	-3.190%	1,777	+31.846%
2025-08-01	47.3125	48.7125	47.1875	48.6625	-2.811%	7,125	+27.639%
2025-07-31	49.7550	50.0700	49.7550	50.0700	-0.940%	956	+24.051%
2025-07-30	48.9050	50.5450	48.9025	50.5450	-1.072%	880	+22.886%
2025-07-29	49.6450	51.0925	49.6450	51.0925	+1.314%	944	+21.569%
2025-07-28	51.4750	51.4900	50.4150	50.4300	+0.114%	1,260	+23.166%
2025-07-25	51.3425	51.9775	49.8000	50.3725	-2.901%	1,097	+23.306%
2025-07-24	52.0175	52.0175	51.8775	51.8775	+0.548%	740	+19.729%
2025-07-23	49.8400	51.5950	49.8400	51.5950	+1.266%	2,181	+20.385%
2025-07-22	49.4050	50.9500	48.6525	50.9500	+3.531%	1,265	+21.909%
2025-07-21	48.9875	50.3375	48.9875	49.2125	+2.355%	7,016	+26.213%
2025-07-18	48.0800	48.0800	48.0800	48.0800	-0.917%	4,832	+29.186%
2025-07-17	48.5200	50.2125	48.3375	48.5250	-4.001%	2,105	+28.001%
2025-07-16	48.8875	50.5475	48.8750	50.5475	+2.708%	1,847	+22.879%
2025-07-15	48.7500	49.2150	48.5325	49.2150	-3.505%	753	+26.206%
2025-07-14	49.5750	51.0025	49.5750	51.0025	+1.578%	1,200	+21.783%
2025-07-11	49.6870	51.8600	49.6870	50.2100	-4.175%	9,827	+23.705%
2025-07-10	52.1650	52.3975	50.7925	52.3975	+3.369%	776	+18.541%
2025-07-09	52.3125	52.3125	50.6900	50.6900	+1.092%	1,758	+22.534%
2025-07-08	52.0275	52.0275	50.1425	50.1425	-4.717%	669	+23.872%
2025-07-07	52.5175	52.6250	51.1125	52.6250	+1.622%	1,395	+18.029%
2025-07-03	52.8800	53.4150	51.7850	51.7850	-2.509%	2,782	+19.943%
2025-07-02	52.9900	53.1175	52.9825	53.1175	+1.167%	1,294	+16.934%
2025-07-01	53.2900	53.2900	51.5775	52.5050	+1.141%	2,331	+18.298%
2025-06-30	51.9250	52.4750	51.9125	51.9125	+2.225%	1,179	+19.648%
2025-06-27	52.6600	52.6600	50.7825	50.7825	-0.941%	5,570	+22.311%
2025-06-26	51.7500	51.7500	49.8150	51.2650	+2.071%	621	+21.160%
2025-06-25	52.9900	52.9900	50.2250	50.2250	-5.016%	1,373	+23.668%
2025-06-24	50.0000	53.5300	50.0000	52.8775	+3.201%	4,628	+17.465%
2025-06-23	50.8375	51.2375	50.1325	51.2375	+1.783%	4,707	+21.225%
2025-06-20	51.2100	51.2100	50.3400	50.3400	-2.664%	2,497	+23.386%
2025-06-18	50.9375	52.4150	50.7850	51.7175	+1.457%	4,227	+20.100%
2025-06-17	53.3350	53.3350	50.9750	50.9750	-2.594%	1,821	+21.849%
2025-06-16	53.7275	53.7275	51.8600	52.3325	+0.965%	1,859	+18.688%
2025-06-13	53.3025	53.8975	51.8325	51.8325	-3.044%	3,697	+19.833%
2025-06-12	55.1375	55.1375	53.3250	53.4600	-1.064%	6,676	+16.185%
2025-06-11	55.0525	55.0525	53.2975	54.0350	-4.456%	2,565	+14.949%
2025-06-10	55.8850	57.3575	55.7525	56.5550	+3.401%	2,281	+9.827%
2025-06-09	56.2800	56.2800	54.6950	54.6950	-2.422%	2,287	+13.562%
2025-06-06	56.0925	56.0925	54.4175	56.0525	+4.008%	1,046	+10.811%
2025-06-05	55.6225	55.6225	53.8925	53.8925	-1.674%	1,313	+15.253%
2025-06-04	53.3775	54.8100	53.3775	54.8100	+4.599%	97,023	+13.323%
2025-06-03	55.0600	55.0600	52.4000	52.4000	-4.506%	1,189	+18.535%
2025-06-02	53.0200	54.8725	53.0200	54.8725	+0.361%	968	+13.194%
2025-05-30	55.1000	55.1000	54.0133	54.6750	-0.383%	4,602	+13.603%
2025-05-29	54.7450	54.8850	54.1100	54.8850	+5.956%	3,472	+13.168%
2025-05-28	53.7500	53.7500	51.6710	51.8000	-1.465%	19,181	+19.908%
2025-05-27	52.5700	52.5700	52.5700	52.5700	-1.766%	464	+18.152%
2025-05-23	52.3000	53.9050	52.3000	53.5150	-0.200%	3,703	+16.066%
2025-05-22	52.7600	55.4675	52.7600	53.6225	-0.515%	2,622	+15.833%
2025-05-20	53.3200	55.7150	53.3200	53.9000	-0.014%	2,069	+15.237%
2025-05-19	55.7175	55.9000	53.9075	53.9075	+0.270%	3,312	+15.221%
2025-05-16	53.9175	55.5950	53.7625	53.7625	+1.343%	3,445	+15.531%
2025-05-15	55.2500	55.2500	53.0500	53.0500	+1.487%	2,783	+17.083%
2025-05-12	53.9600	53.9600	52.2725	52.2725	-2.875%	1,543	+18.824%
2025-05-09	52.8650	53.8200	51.8500	53.8200	+4.581%	2,110	+15.408%
2025-05-08	51.4825	51.4825	51.4625	51.4625	-0.189%	994	+20.695%
2025-05-07	53.3050	53.3050	51.5600	51.5600	-2.841%	1,107	+20.466%
2025-05-06	53.7575	55.1625	53.0675	53.0675	-2.628%	1,414	+17.044%
2025-05-05	53.6000	55.2875	53.6000	54.5000	-1.992%	4,356	+13.968%
2025-05-02	53.6850	55.6600	53.6850	55.6075	+1.409%	1,768	+11.698%
2025-05-01	54.9300	54.9300	52.3500	54.8350	+4.978%	2,209	+13.272%
2025-04-30	52.6500	53.5800	52.2350	52.2350	-4.681%	2,749	+18.910%
2025-04-29	54.6350	54.8000	51.3500	54.8000	-3.266%	5,572	+13.344%
2025-04-28	56.4900	56.8575	54.4375	56.6500	-0.413%	1,146	+9.643%
2025-04-25	54.9325	56.8850	54.9325	56.8850	+1.327%	1,154	+9.190%
2025-04-24	55.8075	56.1400	53.2000	56.1400	+2.142%	1,850	+10.639%
2025-04-23	56.4499	56.4499	54.4800	54.9625	+3.547%	3,658	+13.009%
2025-04-22	54.2852	56.0125	53.0800	53.0800	+0.664%	2,337	+17.017%
2025-04-21	55.1925	55.1925	52.7300	52.7300	-0.458%	1,709	+17.793%
2025-04-17	54.6425	54.6425	52.9725	52.9725	+2.859%	2,079	+17.254%
2025-04-16	51.7600	54.2075	51.5000	51.5000	-1.563%	3,346	+20.607%
2025-04-15	53.9875	54.1525	52.3175	52.3175	-0.442%	1,488	+18.722%
2025-04-14	52.4350	52.5500	51.6575	52.5500	-0.662%	2,876	+18.197%
2025-04-11	51.6575	52.9000	51.2000	52.9000	+3.220%	6,593	+17.415%
2025-04-10	51.3650	51.3650	49.7500	51.2500	+0.688%	2,157	+21.195%
2025-04-09	48.1425	50.9000	48.1425	50.9000	+4.754%	3,387	+22.028%
2025-04-08	48.8325	49.3400	47.3075	48.5900	+4.382%	5,435	+27.830%
2025-04-07	46.1925	48.5700	45.9100	46.5500	-2.737%	4,284	+33.432%
2025-04-04	48.4025	50.2275	47.8600	47.8600	-2.565%	24,286	+29.780%
2025-04-03	51.3750	51.3750	49.1200	49.1200	-1.519%	2,142	+26.451%
2025-04-02	50.7850	51.2925	49.8775	49.8775	-2.416%	1,465	+24.530%
2025-04-01	50.8725	51.1125	50.8725	51.1125	+0.363%	639	+21.521%
2025-03-31	50.9450	50.9450	48.5500	50.9275	+1.835%	19,617	+21.963%
2025-03-28	49.2100	50.6550	46.2520	50.0100	+2.585%	12,228	+24.200%
2025-03-27	48.7500	48.7500	48.7500	48.7500	-4.938%	45,013	+27.410%
2025-03-26	50.9550	51.2825	49.8500	51.2825	+1.913%	2,542	+21.118%
2025-03-25	51.4875	51.4875	50.3200	50.3200	-0.671%	1,076	+23.435%
2025-03-24	49.9900	51.3300	49.9900	50.6600	-1.955%	2,216	+22.607%
2025-03-21	50.5800	51.6700	49.5000	51.6700	+1.056%	1,535	+20.210%
2025-03-20	51.1050	51.1300	51.1050	51.1300	-0.404%	874	+21.480%
2025-03-19	51.0000	51.3375	49.8600	51.3375	+4.313%	2,112	+20.989%
2025-03-18	48.2800	50.3200	48.2800	49.2150	+0.701%	2,385	+26.206%
2025-03-17	48.7000	49.8500	48.7000	48.8725	-2.138%	3,036	+27.091%
2025-03-14	48.6500	49.9400	48.1825	49.9400	-0.478%	1,592	+24.374%
2025-03-13	50.5900	50.5900	48.2575	50.1800	+3.325%	1,903	+23.779%
2025-03-12	49.1100	50.5350	48.0000	48.5650	-8.760%	4,727	+27.896%
2025-03-11	54.0875	55.0000	53.2100	53.2275	-2.647%	1,573	+16.692%
2025-03-10	54.0250	54.6750	53.8900	54.6750	+0.872%	1,372	+13.603%
2025-03-07	54.6950	56.2980	54.2025	54.2025	+2.129%	1,619	+14.593%
2025-03-06	54.9075	54.9075	53.0725	53.0725	-1.338%	2,541	+17.033%
2025-03-05	55.6625	55.6625	52.7500	53.7925	+2.501%	1,508	+15.467%
2025-03-04	55.8700	55.8700	52.4800	52.4800	-1.783%	1,712	+18.355%
2025-03-03	53.4325	53.4325	53.4325	53.4325	-0.089%	942	+16.245%
2025-02-28	53.5875	53.5875	53.4800	53.4800	+0.545%	92,742	+16.142%
2025-02-27	53.2375	53.2375	53.1900	53.1900	-3.554%	993	+16.775%
2025-02-26	56.2875	56.8375	55.1500	55.1500	-0.271%	2,011	+12.625%
2025-02-25	54.6200	55.3000	54.0900	55.3000	+2.922%	1,520	+12.319%
2025-02-24	53.1000	55.3900	53.1000	53.7300	-3.381%	4,693	+15.601%
2025-02-21	56.4950	56.4950	55.6100	55.6100	-0.714%	4,558	+11.693%
2025-02-20	55.6650	56.9900	55.5125	56.0100	+1.110%	3,506	+10.895%
2025-02-19	57.2850	57.2850	55.3950	55.3950	-3.405%	1,957	+12.127%
2025-02-18	59.1100	59.2625	57.3475	57.3475	+1.594%	2,169	+8.309%
2025-02-14	56.5500	56.7260	55.4500	56.4475	+3.573%	1,317	+10.036%
2025-02-13	54.4501	57.5300	54.4501	54.5000	-1.393%	3,575	+13.968%
2025-02-12	56.0000	56.5100	55.0425	55.2700	-0.812%	1,635	+12.380%
2025-02-11	55.3000	55.7650	55.1675	55.7225	+2.328%	2,113	+11.468%
2025-02-10	55.6400	56.1300	53.9700	54.4550	+0.517%	3,361	+14.062%
2025-02-07	54.3375	56.0125	54.1750	54.1750	+0.389%	2,007	+14.652%
2025-02-06	55.2100	55.2100	53.9650	53.9650	+0.784%	962	+15.098%
2025-02-05	53.4600	53.5450	53.4600	53.5450	-2.901%	1,316	+16.001%
2025-02-04	55.1450	55.1450	55.1450	55.1450	+4.878%	2,183	+12.635%
2025-02-03	52.9025	54.2000	52.5800	52.5800	-5.580%	1,808	+18.130%
2025-01-31	55.4600	55.6875	54.1425	55.6875	+2.137%	1,462	+11.538%
2025-01-30	54.5225	54.5225	54.5225	54.5225	+2.385%	687	+13.921%
2025-01-29	53.2525	53.2525	53.2525	53.2525	+2.998%	854	+16.638%
2025-01-28	52.1800	52.1800	51.7025	51.7025	+3.612%	1,854	+20.134%
2025-01-27	52.2425	52.2425	49.4000	49.9000	-1.718%	16,750	+24.474%
2025-01-24	50.9600	51.1200	50.2500	50.7725	-0.044%	9,623	+22.335%
2025-01-23	51.3350	51.5000	50.3300	50.7950	-1.855%	2,589	+22.281%
2025-01-22	50.8325	51.7550	50.2050	51.7550	+0.106%	5,485	+20.013%
2025-01-21	51.1150	51.7000	51.1075	51.7000	+0.068%	3,023	+20.140%
2025-01-17	50.1975	51.6650	49.9350	51.6650	-0.246%	1,978	+20.222%
2025-01-16	50.8575	51.7925	50.8575	51.7925	-2.412%	1,140	+19.926%
2025-01-15	53.6800	53.6800	51.1575	53.0725	+7.587%	1,576	+17.033%
2025-01-14	51.9625	52.1300	49.3300	49.3300	-0.599%	1,800	+25.912%
2025-01-13	51.5500	51.5500	49.6275	49.6275	-5.507%	2,217	+25.157%
2025-01-10	51.0950	52.5200	51.0950	52.5200	+1.684%	4,660	+18.264%
2025-01-08	51.9750	51.9750	51.6200	51.6500	-4.094%	600	+20.257%
2025-01-07	52.4250	53.8550	52.3325	53.8550	+2.600%	1,453	+15.333%
2025-01-06	54.3450	54.3450	52.4900	52.4900	-0.639%	1,383	+18.332%
2025-01-03	51.9625	52.8275	51.1825	52.8275	+3.116%	1,863	+17.576%
2025-01-02	52.3450	52.3450	50.8150	51.2310	+1.197%	3,516	+21.240%
2024-12-31	50.7000	52.6100	50.6250	50.6250	-4.477%	1,219	+22.691%
2024-12-30	52.0000	52.9975	51.4900	52.9975	+3.425%	2,992	+17.199%
2024-12-27	52.9025	52.9025	51.2425	51.2425	-1.787%	769	+21.213%
2024-12-26	52.1050	52.1750	51.6650	52.1750	-1.580%	1,553	+19.046%
2024-12-24	53.0000	53.0200	51.1700	53.0125	+0.360%	1,917	+17.166%
2024-12-23	52.8225	52.8225	52.8225	52.8225	+1.348%	2,818	+17.587%
2024-12-20	50.1001	52.2775	50.1001	52.1200	+2.377%	3,940	+19.172%
2024-12-19	51.0625	52.5000	50.9000	50.9100	-5.679%	2,545	+22.005%
2024-12-18	52.7625	53.9750	52.7625	53.9750	+0.009%	1,817	+15.076%
2024-12-17	53.9700	53.9700	53.9700	53.9700	+2.352%	1,178	+15.087%
2024-12-16	51.9825	53.8900	51.9825	52.7300	+0.972%	2,891	+17.793%
2024-12-13	52.9625	54.0875	52.2225	52.2225	+0.991%	6,513	+18.938%
2024-12-12	53.6350	53.6350	51.7100	51.7100	-2.613%	1,118	+20.117%
2024-12-11	53.4825	55.0875	53.0975	53.0975	-6.953%	2,250	+16.978%
2024-12-10	57.2675	59.3140	57.0650	57.0650	-1.895%	2,228	+8.845%
2024-12-09	58.1675	58.1675	58.1675	58.1675	+0.044%	509	+6.782%
2024-12-06	59.9375	59.9375	57.8925	58.1420	-0.442%	2,188	+6.829%
2024-12-05	60.3825	60.3825	58.2000	58.4000	+2.672%	1,555	+6.357%
2024-12-03	56.6900	58.8400	56.6900	56.8800	-1.952%	9,474	+9.199%
2024-12-02	56.9975	58.0125	55.2400	58.0125	+7.093%	6,227	+7.067%
2024-11-29	54.2640	55.8525	54.1700	54.1700	-3.064%	1,295	+14.662%
2024-11-27	55.8725	55.8825	55.0000	55.8825	-1.228%	3,474	+11.148%
2024-11-26	56.5625	56.5775	54.7525	56.5775	+2.468%	3,090	+9.783%
2024-11-25	56.9800	56.9800	55.2150	55.2150	-1.648%	1,553	+12.492%
2024-11-22	54.2625	56.1400	54.2600	56.1400	+3.300%	1,338	+10.639%
2024-11-21	54.6325	54.6325	54.3468	54.3468	+0.479%	1,357	+14.289%
2024-11-20	55.0525	55.0525	53.4150	54.0875	-2.391%	1,834	+14.837%
2024-11-19	54.8100	55.4400	53.7075	55.4125	+2.383%	5,753	+12.091%
2024-11-18	55.8200	55.8200	52.5400	54.1225	-1.389%	7,832	+14.763%
2024-11-15	54.8850	54.8850	52.9160	54.8850	-0.611%	1,101	+13.168%
2024-11-14	54.8775	55.2225	54.8775	55.2225	+5.316%	818	+12.477%
2024-11-13	53.5000	53.5000	52.4350	52.4350	-1.061%	611	+18.456%
2024-11-12	54.1600	54.5575	52.9975	52.9975	-1.770%	8,077	+17.199%
2024-11-11	55.8700	55.8700	53.9525	53.9525	-2.657%	937	+15.124%
2024-11-08	57.1150	57.1150	55.4250	55.4250	+0.190%	1,238	+12.066%
2024-11-07	56.6000	56.6000	55.3200	55.3200	+0.308%	873	+12.279%
2024-11-06	55.1500	55.1500	55.1500	55.1500	-1.623%	371	+12.625%
2024-11-05	58.0000	58.4625	56.0600	56.0600	-0.730%	1,251	+10.796%
2024-11-04	58.2000	58.2000	56.4725	56.4725	-0.318%	1,048	+9.987%
2024-11-01	56.6525	56.6525	56.6525	56.6525	+0.748%	429	+9.638%
2024-10-31	58.3200	58.3200	56.2320	56.2320	-3.799%	3,665	+10.458%
2024-10-30	58.1700	58.4525	58.1700	58.4525	+1.458%	928	+6.261%
2024-10-29	59.0250	59.0250	57.6125	57.6125	-5.862%	690	+7.811%
2024-10-25	58.0500	61.2000	58.0500	61.2000	+5.082%	2,164	+1.491%
2024-10-24	58.2400	58.2400	58.2400	58.2400	-0.952%	25,729	+6.649%
2024-10-23	59.0500	59.0500	57.9250	58.8000	+0.132%	1,469	+5.634%
2024-10-22	57.3875	58.7225	57.3875	58.7225	-0.874%	1,937	+5.773%
2024-10-21	59.7600	59.7600	57.4200	59.2400	+1.595%	2,476	+4.849%
2024-10-18	59.2550	59.2550	57.3650	58.3100	+0.556%	887	+6.521%
2024-10-17	57.9875	57.9875	57.9875	57.9875	-2.065%	533	+7.114%
2024-10-15	60.0000	60.0000	58.6800	59.2100	+2.706%	1,629	+4.902%
2024-10-14	57.6500	57.6500	57.6500	57.6500	-2.762%	598	+7.741%
2024-10-11	57.7625	59.2875	57.7625	59.2875	+5.185%	480	+4.765%
2024-10-10	55.8900	56.3650	55.8900	56.3650	-2.811%	869	+10.197%
2024-10-08	57.6500	57.9950	57.6500	57.9950	-1.096%	976	+7.100%
2024-10-07	56.8150	58.6375	56.7125	58.6375	+3.235%	3,876	+5.926%
2024-10-04	56.9750	57.5775	55.5630	56.8000	+1.248%	3,927	+9.353%
2024-10-03	56.2875	56.2875	56.1000	56.1000	-2.646%	889	+10.717%
2024-10-02	57.2000	58.5750	57.2000	57.6250	-2.665%	2,615	+7.787%
2024-10-01	58.9925	59.2025	57.1900	59.2025	-1.493%	3,495	+4.915%
2024-09-30	58.5700	60.1000	58.5700	60.1000	+2.437%	1,266	+3.349%
2024-09-27	60.3825	60.3825	58.5000	58.6700	+1.177%	1,113	+5.868%
2024-09-25	58.1850	58.1850	57.9875	57.9875	+1.355%	471	+7.114%
2024-09-23	57.2125	57.2125	57.2125	57.2125	-2.844%	348	+8.565%
2024-09-20	56.9625	58.8875	56.9625	58.8875	+0.800%	6,034	+5.477%
2024-09-19	57.9450	58.4200	57.9450	58.4200	+4.452%	484	+6.321%
2024-09-18	57.0000	57.0000	55.9300	55.9300	-1.748%	1,168	+11.054%
2024-09-17	56.9250	56.9250	56.9250	56.9250	+1.471%	360	+9.113%
2024-09-16	56.5350	56.5350	55.9475	56.1000	+0.170%	2,238	+10.717%
2024-09-13	56.0525	56.0525	55.7550	56.0050	+1.334%	19,133	+10.905%
2024-09-12	54.6100	55.2675	53.8025	55.2675	+3.551%	5,825	+12.385%
2024-09-11	53.3720	53.3720	53.3720	53.3720	+4.666%	282	+16.377%
2024-09-10	50.9925	50.9925	50.9925	50.9925	+0.498%	5,267	+21.807%
2024-09-09	50.7400	50.7400	50.7400	50.7400	-3.431%	1,116	+22.413%
2024-09-05	52.5425	52.5425	52.5425	52.5425	+1.433%	717	+18.214%
2024-09-04	52.1625	53.6000	51.8000	51.8000	-1.829%	2,135	+19.908%
2024-09-03	54.4075	54.4075	52.7650	52.7650	-1.374%	1,744	+17.715%
2024-08-30	53.5000	53.5000	53.5000	53.5000	-3.053%	1,242	+16.098%
2024-08-29	53.9575	55.1850	53.6950	55.1850	+1.588%	892	+12.553%
2024-08-28	54.3225	54.3225	54.3225	54.3225	-0.216%	1,694	+14.340%
2024-08-27	54.6875	54.6875	54.4400	54.4400	-2.007%	28,005	+14.093%
2024-08-26	54.4900	55.5550	54.4900	55.5550	-1.846%	1,079	+11.804%

.dark-mode .VG7HZN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VG7HZN{ color: #333333; background-color: white; border: 2px solid #333333; }IDEXFINDUSTRIA DE DISENO NEWstock OTC

IDEXF
INDUSTRIA DE DISENO NEW
stock OTC