Dark

IDEXF
INDUSTRIA DE DISENO NEW
stock OTC

EOD

Jun 6, 2025

56.05USD+4.008%(+2.16)1,046

Pre-market

0.00USD-100.000%(-53.89)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	56.0925	56.0925	54.4175	56.0525	+4.008%	1,046	0.000%
2025-06-05	55.6225	55.6225	53.8925	53.8925	-1.674%	1,313	+4.008%
2025-06-04	53.3775	54.8100	53.3775	54.8100	+4.599%	97,023	+2.267%
2025-06-03	55.0600	55.0600	52.4000	52.4000	-4.506%	1,189	+6.970%
2025-06-02	53.0200	54.8725	53.0200	54.8725	+0.361%	968	+2.150%
2025-05-30	55.1000	55.1000	54.0133	54.6750	-0.383%	4,602	+2.519%
2025-05-29	54.7450	54.8850	54.1100	54.8850	+5.956%	3,472	+2.127%
2025-05-28	53.7500	53.7500	51.6710	51.8000	-1.465%	19,181	+8.209%
2025-05-27	52.5700	52.5700	52.5700	52.5700	-1.766%	464	+6.625%
2025-05-23	52.3000	53.9050	52.3000	53.5150	-0.200%	3,703	+4.742%
2025-05-22	52.7600	55.4675	52.7600	53.6225	-0.515%	2,622	+4.532%
2025-05-20	53.3200	55.7150	53.3200	53.9000	-0.014%	2,069	+3.994%
2025-05-19	55.7175	55.9000	53.9075	53.9075	+0.270%	3,312	+3.979%
2025-05-16	53.9175	55.5950	53.7625	53.7625	+1.343%	3,445	+4.259%
2025-05-15	55.2500	55.2500	53.0500	53.0500	+1.487%	2,783	+5.660%
2025-05-12	53.9600	53.9600	52.2725	52.2725	-2.875%	1,543	+7.231%
2025-05-09	52.8650	53.8200	51.8500	53.8200	+4.581%	2,110	+4.148%
2025-05-08	51.4825	51.4825	51.4625	51.4625	-0.189%	994	+8.919%
2025-05-07	53.3050	53.3050	51.5600	51.5600	-2.841%	1,107	+8.713%
2025-05-06	53.7575	55.1625	53.0675	53.0675	-2.628%	1,414	+5.625%
2025-05-05	53.6000	55.2875	53.6000	54.5000	-1.992%	4,356	+2.849%
2025-05-02	53.6850	55.6600	53.6850	55.6075	+1.409%	1,768	+0.800%
2025-05-01	54.9300	54.9300	52.3500	54.8350	+4.978%	2,209	+2.220%
2025-04-30	52.6500	53.5800	52.2350	52.2350	-4.681%	2,749	+7.308%
2025-04-29	54.6350	54.8000	51.3500	54.8000	-3.266%	5,572	+2.286%
2025-04-28	56.4900	56.8575	54.4375	56.6500	-0.413%	1,146	-1.055%
2025-04-25	54.9325	56.8850	54.9325	56.8850	+1.327%	1,154	-1.463%
2025-04-24	55.8075	56.1400	53.2000	56.1400	+2.142%	1,850	-0.156%
2025-04-23	56.4499	56.4499	54.4800	54.9625	+3.547%	3,658	+1.983%
2025-04-22	54.2852	56.0125	53.0800	53.0800	+0.664%	2,337	+5.600%
2025-04-21	55.1925	55.1925	52.7300	52.7300	-0.458%	1,709	+6.301%
2025-04-17	54.6425	54.6425	52.9725	52.9725	+2.859%	2,079	+5.814%
2025-04-16	51.7600	54.2075	51.5000	51.5000	-1.563%	3,346	+8.840%
2025-04-15	53.9875	54.1525	52.3175	52.3175	-0.442%	1,488	+7.139%
2025-04-14	52.4350	52.5500	51.6575	52.5500	-0.662%	2,876	+6.665%
2025-04-11	51.6575	52.9000	51.2000	52.9000	+3.220%	6,593	+5.959%
2025-04-10	51.3650	51.3650	49.7500	51.2500	+0.688%	2,157	+9.371%
2025-04-09	48.1425	50.9000	48.1425	50.9000	+4.754%	3,387	+10.123%
2025-04-08	48.8325	49.3400	47.3075	48.5900	+4.382%	5,435	+15.358%
2025-04-07	46.1925	48.5700	45.9100	46.5500	-2.737%	4,284	+20.414%
2025-04-04	48.4025	50.2275	47.8600	47.8600	-2.565%	24,286	+17.118%
2025-04-03	51.3750	51.3750	49.1200	49.1200	-1.519%	2,142	+14.113%
2025-04-02	50.7850	51.2925	49.8775	49.8775	-2.416%	1,465	+12.380%
2025-04-01	50.8725	51.1125	50.8725	51.1125	+0.363%	639	+9.665%
2025-03-31	50.9450	50.9450	48.5500	50.9275	+1.835%	19,617	+10.063%
2025-03-28	49.2100	50.6550	46.2520	50.0100	+2.585%	12,228	+12.083%
2025-03-27	48.7500	48.7500	48.7500	48.7500	-4.938%	45,013	+14.979%
2025-03-26	50.9550	51.2825	49.8500	51.2825	+1.913%	2,542	+9.301%
2025-03-25	51.4875	51.4875	50.3200	50.3200	-0.671%	1,076	+11.392%
2025-03-24	49.9900	51.3300	49.9900	50.6600	-1.955%	2,216	+10.644%
2025-03-21	50.5800	51.6700	49.5000	51.6700	+1.056%	1,535	+8.482%
2025-03-20	51.1050	51.1300	51.1050	51.1300	-0.404%	874	+9.627%
2025-03-19	51.0000	51.3375	49.8600	51.3375	+4.313%	2,112	+9.184%
2025-03-18	48.2800	50.3200	48.2800	49.2150	+0.701%	2,385	+13.893%
2025-03-17	48.7000	49.8500	48.7000	48.8725	-2.138%	3,036	+14.691%
2025-03-14	48.6500	49.9400	48.1825	49.9400	-0.478%	1,592	+12.240%
2025-03-13	50.5900	50.5900	48.2575	50.1800	+3.325%	1,903	+11.703%
2025-03-12	49.1100	50.5350	48.0000	48.5650	-8.760%	4,727	+15.417%
2025-03-11	54.0875	55.0000	53.2100	53.2275	-2.647%	1,573	+5.307%
2025-03-10	54.0250	54.6750	53.8900	54.6750	+0.872%	1,372	+2.519%
2025-03-07	54.6950	56.2980	54.2025	54.2025	+2.129%	1,619	+3.413%
2025-03-06	54.9075	54.9075	53.0725	53.0725	-1.338%	2,541	+5.615%
2025-03-05	55.6625	55.6625	52.7500	53.7925	+2.501%	1,508	+4.201%
2025-03-04	55.8700	55.8700	52.4800	52.4800	-1.783%	1,712	+6.807%
2025-03-03	53.4325	53.4325	53.4325	53.4325	-0.089%	942	+4.903%
2025-02-28	53.5875	53.5875	53.4800	53.4800	+0.545%	92,742	+4.810%
2025-02-27	53.2375	53.2375	53.1900	53.1900	-3.554%	993	+5.382%
2025-02-26	56.2875	56.8375	55.1500	55.1500	-0.271%	2,011	+1.636%
2025-02-25	54.6200	55.3000	54.0900	55.3000	+2.922%	1,520	+1.361%
2025-02-24	53.1000	55.3900	53.1000	53.7300	-3.381%	4,693	+4.323%
2025-02-21	56.4950	56.4950	55.6100	55.6100	-0.714%	4,558	+0.796%
2025-02-20	55.6650	56.9900	55.5125	56.0100	+1.110%	3,506	+0.076%
2025-02-19	57.2850	57.2850	55.3950	55.3950	-3.405%	1,957	+1.187%
2025-02-18	59.1100	59.2625	57.3475	57.3475	+1.594%	2,169	-2.258%
2025-02-14	56.5500	56.7260	55.4500	56.4475	+3.573%	1,317	-0.700%
2025-02-13	54.4501	57.5300	54.4501	54.5000	-1.393%	3,575	+2.849%
2025-02-12	56.0000	56.5100	55.0425	55.2700	-0.812%	1,635	+1.416%
2025-02-11	55.3000	55.7650	55.1675	55.7225	+2.328%	2,113	+0.592%
2025-02-10	55.6400	56.1300	53.9700	54.4550	+0.517%	3,361	+2.934%
2025-02-07	54.3375	56.0125	54.1750	54.1750	+0.389%	2,007	+3.466%
2025-02-06	55.2100	55.2100	53.9650	53.9650	+0.784%	962	+3.868%
2025-02-05	53.4600	53.5450	53.4600	53.5450	-2.901%	1,316	+4.683%
2025-02-04	55.1450	55.1450	55.1450	55.1450	+4.878%	2,183	+1.646%
2025-02-03	52.9025	54.2000	52.5800	52.5800	-5.580%	1,808	+6.604%
2025-01-31	55.4600	55.6875	54.1425	55.6875	+2.137%	1,462	+0.655%
2025-01-30	54.5225	54.5225	54.5225	54.5225	+2.385%	687	+2.806%
2025-01-29	53.2525	53.2525	53.2525	53.2525	+2.998%	854	+5.258%
2025-01-28	52.1800	52.1800	51.7025	51.7025	+3.612%	1,854	+8.414%
2025-01-27	52.2425	52.2425	49.4000	49.9000	-1.718%	16,750	+12.330%
2025-01-24	50.9600	51.1200	50.2500	50.7725	-0.044%	9,623	+10.399%
2025-01-23	51.3350	51.5000	50.3300	50.7950	-1.855%	2,589	+10.350%
2025-01-22	50.8325	51.7550	50.2050	51.7550	+0.106%	5,485	+8.304%
2025-01-21	51.1150	51.7000	51.1075	51.7000	+0.068%	3,023	+8.419%
2025-01-17	50.1975	51.6650	49.9350	51.6650	-0.246%	1,978	+8.492%
2025-01-16	50.8575	51.7925	50.8575	51.7925	-2.412%	1,140	+8.225%
2025-01-15	53.6800	53.6800	51.1575	53.0725	+7.587%	1,576	+5.615%
2025-01-14	51.9625	52.1300	49.3300	49.3300	-0.599%	1,800	+13.628%
2025-01-13	51.5500	51.5500	49.6275	49.6275	-5.507%	2,217	+12.946%
2025-01-10	51.0950	52.5200	51.0950	52.5200	+1.684%	4,660	+6.726%
2025-01-08	51.9750	51.9750	51.6200	51.6500	-4.094%	600	+8.524%
2025-01-07	52.4250	53.8550	52.3325	53.8550	+2.600%	1,453	+4.080%
2025-01-06	54.3450	54.3450	52.4900	52.4900	-0.639%	1,383	+6.787%
2025-01-03	51.9625	52.8275	51.1825	52.8275	+3.116%	1,863	+6.105%
2025-01-02	52.3450	52.3450	50.8150	51.2310	+1.197%	3,516	+9.411%
2024-12-31	50.7000	52.6100	50.6250	50.6250	-4.477%	1,219	+10.721%
2024-12-30	52.0000	52.9975	51.4900	52.9975	+3.425%	2,992	+5.764%
2024-12-27	52.9025	52.9025	51.2425	51.2425	-1.787%	769	+9.387%
2024-12-26	52.1050	52.1750	51.6650	52.1750	-1.580%	1,553	+7.432%
2024-12-24	53.0000	53.0200	51.1700	53.0125	+0.360%	1,917	+5.734%
2024-12-23	52.8225	52.8225	52.8225	52.8225	+1.348%	2,818	+6.115%
2024-12-20	50.1001	52.2775	50.1001	52.1200	+2.377%	3,940	+7.545%
2024-12-19	51.0625	52.5000	50.9000	50.9100	-5.679%	2,545	+10.101%
2024-12-18	52.7625	53.9750	52.7625	53.9750	+0.009%	1,817	+3.849%
2024-12-17	53.9700	53.9700	53.9700	53.9700	+2.352%	1,178	+3.859%
2024-12-16	51.9825	53.8900	51.9825	52.7300	+0.972%	2,891	+6.301%
2024-12-13	52.9625	54.0875	52.2225	52.2225	+0.991%	6,513	+7.334%
2024-12-12	53.6350	53.6350	51.7100	51.7100	-2.613%	1,118	+8.398%
2024-12-11	53.4825	55.0875	53.0975	53.0975	-6.953%	2,250	+5.565%
2024-12-10	57.2675	59.3140	57.0650	57.0650	-1.895%	2,228	-1.774%
2024-12-09	58.1675	58.1675	58.1675	58.1675	+0.044%	509	-3.636%
2024-12-06	59.9375	59.9375	57.8925	58.1420	-0.442%	2,188	-3.594%
2024-12-05	60.3825	60.3825	58.2000	58.4000	+2.672%	1,555	-4.020%
2024-12-03	56.6900	58.8400	56.6900	56.8800	-1.952%	9,474	-1.455%
2024-12-02	56.9975	58.0125	55.2400	58.0125	+7.093%	6,227	-3.379%
2024-11-29	54.2640	55.8525	54.1700	54.1700	-3.064%	1,295	+3.475%
2024-11-27	55.8725	55.8825	55.0000	55.8825	-1.228%	3,474	+0.304%
2024-11-26	56.5625	56.5775	54.7525	56.5775	+2.468%	3,090	-0.928%
2024-11-25	56.9800	56.9800	55.2150	55.2150	-1.648%	1,553	+1.517%
2024-11-22	54.2625	56.1400	54.2600	56.1400	+3.300%	1,338	-0.156%
2024-11-21	54.6325	54.6325	54.3468	54.3468	+0.479%	1,357	+3.139%
2024-11-20	55.0525	55.0525	53.4150	54.0875	-2.391%	1,834	+3.633%
2024-11-19	54.8100	55.4400	53.7075	55.4125	+2.383%	5,753	+1.155%
2024-11-18	55.8200	55.8200	52.5400	54.1225	-1.389%	7,832	+3.566%
2024-11-15	54.8850	54.8850	52.9160	54.8850	-0.611%	1,101	+2.127%
2024-11-14	54.8775	55.2225	54.8775	55.2225	+5.316%	818	+1.503%
2024-11-13	53.5000	53.5000	52.4350	52.4350	-1.061%	611	+6.899%
2024-11-12	54.1600	54.5575	52.9975	52.9975	-1.770%	8,077	+5.764%
2024-11-11	55.8700	55.8700	53.9525	53.9525	-2.657%	937	+3.892%
2024-11-08	57.1150	57.1150	55.4250	55.4250	+0.190%	1,238	+1.132%
2024-11-07	56.6000	56.6000	55.3200	55.3200	+0.308%	873	+1.324%
2024-11-06	55.1500	55.1500	55.1500	55.1500	-1.623%	371	+1.636%
2024-11-05	58.0000	58.4625	56.0600	56.0600	-0.730%	1,251	-0.013%
2024-11-04	58.2000	58.2000	56.4725	56.4725	-0.318%	1,048	-0.744%
2024-11-01	56.6525	56.6525	56.6525	56.6525	+0.748%	429	-1.059%
2024-10-31	58.3200	58.3200	56.2320	56.2320	-3.799%	3,665	-0.319%
2024-10-30	58.1700	58.4525	58.1700	58.4525	+1.458%	928	-4.106%
2024-10-29	59.0250	59.0250	57.6125	57.6125	-5.862%	690	-2.708%
2024-10-25	58.0500	61.2000	58.0500	61.2000	+5.082%	2,164	-8.411%
2024-10-24	58.2400	58.2400	58.2400	58.2400	-0.952%	25,729	-3.756%
2024-10-23	59.0500	59.0500	57.9250	58.8000	+0.132%	1,469	-4.673%
2024-10-22	57.3875	58.7225	57.3875	58.7225	-0.874%	1,937	-4.547%
2024-10-21	59.7600	59.7600	57.4200	59.2400	+1.595%	2,476	-5.381%
2024-10-18	59.2550	59.2550	57.3650	58.3100	+0.556%	887	-3.872%
2024-10-17	57.9875	57.9875	57.9875	57.9875	-2.065%	533	-3.337%
2024-10-15	60.0000	60.0000	58.6800	59.2100	+2.706%	1,629	-5.333%
2024-10-14	57.6500	57.6500	57.6500	57.6500	-2.762%	598	-2.771%
2024-10-11	57.7625	59.2875	57.7625	59.2875	+5.185%	480	-5.456%
2024-10-10	55.8900	56.3650	55.8900	56.3650	-2.811%	869	-0.554%
2024-10-08	57.6500	57.9950	57.6500	57.9950	-1.096%	976	-3.349%
2024-10-07	56.8150	58.6375	56.7125	58.6375	+3.235%	3,876	-4.408%
2024-10-04	56.9750	57.5775	55.5630	56.8000	+1.248%	3,927	-1.316%
2024-10-03	56.2875	56.2875	56.1000	56.1000	-2.646%	889	-0.085%
2024-10-02	57.2000	58.5750	57.2000	57.6250	-2.665%	2,615	-2.729%
2024-10-01	58.9925	59.2025	57.1900	59.2025	-1.493%	3,495	-5.321%
2024-09-30	58.5700	60.1000	58.5700	60.1000	+2.437%	1,266	-6.735%
2024-09-27	60.3825	60.3825	58.5000	58.6700	+1.177%	1,113	-4.461%
2024-09-25	58.1850	58.1850	57.9875	57.9875	+1.355%	471	-3.337%
2024-09-23	57.2125	57.2125	57.2125	57.2125	-2.844%	348	-2.028%
2024-09-20	56.9625	58.8875	56.9625	58.8875	+0.800%	6,034	-4.814%
2024-09-19	57.9450	58.4200	57.9450	58.4200	+4.452%	484	-4.053%
2024-09-18	57.0000	57.0000	55.9300	55.9300	-1.748%	1,168	+0.219%
2024-09-17	56.9250	56.9250	56.9250	56.9250	+1.471%	360	-1.533%
2024-09-16	56.5350	56.5350	55.9475	56.1000	+0.170%	2,238	-0.085%
2024-09-13	56.0525	56.0525	55.7550	56.0050	+1.334%	19,133	+0.085%
2024-09-12	54.6100	55.2675	53.8025	55.2675	+3.551%	5,825	+1.420%
2024-09-11	53.3720	53.3720	53.3720	53.3720	+4.666%	282	+5.022%
2024-09-10	50.9925	50.9925	50.9925	50.9925	+0.498%	5,267	+9.923%
2024-09-09	50.7400	50.7400	50.7400	50.7400	-3.431%	1,116	+10.470%
2024-09-05	52.5425	52.5425	52.5425	52.5425	+1.433%	717	+6.680%
2024-09-04	52.1625	53.6000	51.8000	51.8000	-1.829%	2,135	+8.209%
2024-09-03	54.4075	54.4075	52.7650	52.7650	-1.374%	1,744	+6.230%
2024-08-30	53.5000	53.5000	53.5000	53.5000	-3.053%	1,242	+4.771%
2024-08-29	53.9575	55.1850	53.6950	55.1850	+1.588%	892	+1.572%
2024-08-28	54.3225	54.3225	54.3225	54.3225	-0.216%	1,694	+3.185%
2024-08-27	54.6875	54.6875	54.4400	54.4400	-2.007%	28,005	+2.962%
2024-08-26	54.4900	55.5550	54.4900	55.5550	-1.846%	1,079	+0.896%
2024-08-22	56.5999	56.5999	56.5999	56.5999	+3.426%	428	-0.967%
2024-08-21	53.4675	54.7250	53.4675	54.7250	+1.549%	758	+2.426%
2024-08-20	52.5401	53.8900	52.3825	53.8900	+1.521%	1,307	+4.013%
2024-08-19	52.8750	53.0825	51.6475	53.0825	+5.062%	1,873	+5.595%
2024-08-16	51.3825	51.3825	50.5250	50.5250	+3.461%	601	+10.940%
2024-08-15	49.7025	49.7600	48.8350	48.8350	-2.183%	925	+14.779%
2024-08-14	47.9001	49.9250	47.9001	49.9250	+3.295%	833	+12.273%
2024-08-13	48.4400	48.4400	48.3325	48.3325	+2.269%	2,797	+15.973%
2024-08-12	47.5800	49.1200	47.2600	47.2600	-2.557%	829	+18.605%
2024-08-09	48.1125	48.5000	47.7250	48.5000	+1.736%	770	+15.572%
2024-08-08	47.1875	47.6725	47.1875	47.6725	+1.253%	781	+17.578%
2024-08-07	46.2500	47.6875	46.2500	47.0825	+2.963%	4,249	+19.052%
2024-08-06	46.8625	47.3875	45.7275	45.7275	-5.614%	1,495	+22.579%
2024-08-05	46.1600	48.4475	46.1600	48.4475	+4.480%	849	+15.697%
2024-08-02	48.2825	48.6125	46.3700	46.3700	-4.254%	1,874	+20.881%
2024-08-01	48.6075	48.9725	47.8575	48.4300	+0.545%	1,719	+15.739%
2024-07-31	48.6450	48.6450	48.1675	48.1675	+0.265%	777	+16.370%
2024-07-30	48.0400	48.0400	48.0400	48.0400	-0.247%	787	+16.679%
2024-07-29	48.0220	48.2900	48.0220	48.1590	-2.783%	1,622	+16.390%
2024-07-26	49.0375	49.5375	47.3100	49.5375	+4.399%	1,148	+13.152%
2024-07-25	47.5475	48.5100	46.5000	47.4500	-1.408%	1,804	+18.130%
2024-07-24	48.1275	48.1275	48.1275	48.1275	-2.694%	1,342	+16.467%
2024-07-22	49.3210	49.4600	49.3210	49.4600	+1.691%	1,522	+13.329%
2024-07-19	48.1500	49.6500	48.1500	48.6375	-0.709%	1,094	+15.245%
2024-07-18	50.1975	50.1975	48.9850	48.9850	-2.542%	1,996	+14.428%
2024-07-17	50.2625	50.2625	50.2625	50.2625	+2.160%	490	+11.520%
2024-07-16	48.4100	49.2000	48.4100	49.2000	-2.070%	1,180	+13.928%
2024-07-15	51.7800	51.7800	50.2400	50.2400	-2.937%	600	+11.569%
2024-07-12	51.6500	51.7625	51.5900	51.7600	+4.873%	18,814	+8.293%
2024-07-11	50.2740	50.8300	49.3550	49.3550	+1.003%	1,096	+13.570%
2024-07-10	49.1175	49.2825	48.8650	48.8650	+0.359%	1,220	+14.709%
2024-07-09	49.3375	49.3600	48.6900	48.6900	+0.134%	1,572	+15.121%
2024-07-08	48.6250	48.6250	48.6250	48.6250	-0.154%	1,727	+15.275%
2024-07-05	49.7400	49.7400	48.7000	48.7000	-0.391%	323	+15.098%
2024-07-03	49.3525	49.3525	48.4050	48.8910	+0.002%	1,149	+14.648%
2024-07-02	48.4900	48.8900	48.4900	48.8900	+0.804%	7,909	+14.650%
2024-07-01	49.6500	50.1275	48.5000	48.5000	-2.099%	6,920	+15.572%
2024-06-28	50.1175	50.2200	49.5400	49.5400	-1.049%	1,165	+13.146%
2024-06-27	50.0250	50.0900	50.0250	50.0650	+3.291%	1,599	+11.959%
2024-06-26	49.8000	49.8000	48.4700	48.4700	-3.215%	761	+15.644%
2024-06-25	50.3450	50.3450	48.6400	50.0800	-1.320%	3,012	+11.926%
2024-06-24	50.5400	50.7500	50.5200	50.7500	+0.406%	4,072	+10.448%
2024-06-21	50.5450	50.5450	50.5450	50.5450	-0.605%	378	+10.896%
2024-06-20	51.4975	51.4975	50.8525	50.8525	-0.049%	1,089	+10.226%
2024-06-18	49.3501	50.8775	49.3501	50.8775	+2.000%	1,220	+10.171%
2024-06-17	49.7375	49.8800	49.1125	49.8800	+0.494%	2,393	+12.375%
2024-06-14	48.1975	50.1540	47.9050	49.6350	-1.650%	10,851	+12.929%
2024-06-12	49.1975	50.4675	48.9825	50.4675	+5.305%	5,918	+11.067%
2024-06-10	49.4750	49.4750	47.7000	47.9250	-1.160%	17,786	+16.959%
2024-06-07	48.7150	48.7150	48.4875	48.4875	-3.107%	493	+15.602%
2024-06-06	50.3250	50.3250	50.0425	50.0425	-0.289%	953	+12.010%
2024-06-05	50.1875	50.1875	50.1875	50.1875	+3.929%	632	+11.686%
2024-06-04	47.7600	48.2900	47.7600	48.2900	-0.031%	2,923	+16.075%
2024-06-03	47.6750	48.3050	47.6750	48.3050	+3.122%	2,169	+16.039%
2024-05-31	46.8425	46.8425	46.8425	46.8425	-1.726%	1,059	+19.662%
2024-05-30	47.6650	47.6650	47.6650	47.6650	-0.579%	706	+17.597%
2024-05-29	47.3350	47.9425	47.3350	47.9425	+0.847%	19,481	+16.916%
2024-05-28	48.3300	48.3300	47.4900	47.5400	-2.946%	9,666	+17.906%
2024-05-24	47.6350	48.9830	47.3300	48.9830	+1.841%	7,178	+14.433%
2024-05-23	48.0975	48.0975	48.0975	48.0975	+1.776%	700	+16.539%
2024-05-22	46.9325	47.8600	46.9325	47.2580	+1.625%	1,256	+18.610%
2024-05-21	47.6900	47.6900	46.5025	46.5025	-0.476%	876	+20.537%
2024-05-20	47.1509	47.4350	46.7250	46.7250	-1.781%	1,554	+19.963%
2024-05-17	47.3000	47.5725	46.5975	47.5725	-0.037%	1,863	+17.825%
2024-05-16	47.6225	47.6225	46.7900	47.5900	+0.725%	1,616	+17.782%
2024-05-15	47.1850	47.2475	47.1850	47.2475	-0.182%	845	+18.636%
2024-05-14	47.4150	47.5275	46.7050	47.3335	+1.048%	4,450	+18.420%
2024-05-13	46.6575	46.8575	46.6575	46.8425	+2.193%	893	+19.662%
2024-05-10	46.5125	46.5125	45.8375	45.8375	-0.828%	1,891	+22.285%
2024-05-09	44.8800	46.2200	44.8800	46.2200	+0.043%	1,662	+21.273%
2024-05-08	46.2000	46.8000	46.2000	46.2000	-0.361%	2,254	+21.326%
2024-05-06	46.0000	46.3675	45.5825	46.3675	-0.226%	3,467	+20.887%
2024-05-03	45.3875	46.4725	45.3000	46.4725	+0.945%	3,118	+20.614%
2024-05-02	45.4332	46.0375	45.1125	46.0375	-0.588%	17,916	+21.754%
2024-05-01	46.3100	46.3100	46.3100	46.3100	-0.086%	612	+21.038%
2024-04-30	45.1501	46.4550	45.1501	46.3500	-2.008%	806	+20.933%
2024-04-29	47.0000	47.4800	46.4000	47.3000	-0.132%	3,175	+18.504%
2024-04-26	47.3100	49.1700	46.4000	47.3625	-0.163%	1,902	+18.348%
2024-04-25	47.4400	47.4400	47.4400	47.4400	-1.679%	1,582	+18.155%
2024-04-24	48.5062	48.5062	48.1900	48.2500	-1.127%	15,029	+16.171%
2024-04-23	48.6500	50.1785	48.6500	48.8000	+3.554%	2,174	+14.862%
2024-04-22	48.1750	48.1750	47.1250	47.1250	+0.727%	898	+18.944%
2024-04-19	46.1250	46.7850	46.1250	46.7850	+1.734%	1,625	+19.809%
2024-04-18	46.3750	47.0100	45.8550	45.9875	-1.378%	2,001	+21.886%
2024-04-17	47.4399	47.4399	46.6300	46.6300	+0.393%	1,094	+20.207%
2024-04-16	46.6999	47.2425	46.0495	46.4475	-0.519%	3,883	+20.679%
2024-04-15	46.8000	47.5000	46.6600	46.6900	+1.302%	1,176	+20.052%
2024-04-12	46.8599	46.8599	46.0800	46.0900	+0.348%	6,015	+21.615%
2024-04-11	46.9875	46.9875	45.9300	45.9300	-0.665%	6,531	+22.039%
2024-04-10	46.2375	46.2375	46.2375	46.2375	-3.193%	36,558	+21.227%
2024-04-09	48.1600	48.4200	47.5500	47.7625	-1.521%	3,075	+17.357%
2024-04-08	48.5950	49.0800	48.5000	48.5000	-1.603%	797	+15.572%
2024-04-05	48.0925	49.2900	48.0925	49.2900	-0.570%	1,541	+13.720%
2024-04-04	50.7500	50.7500	49.5725	49.5725	-1.033%	799	+13.072%
2024-04-03	50.1575	50.2000	49.6325	50.0900	+0.471%	2,492	+11.904%
2024-04-02	50.0900	50.0900	49.1200	49.8550	-2.173%	15,712	+12.431%
2024-04-01	49.2875	50.9625	49.2875	50.9625	+1.101%	2,144	+9.988%
2024-03-28	50.1375	50.4075	50.1375	50.4075	-1.165%	2,017	+11.199%
2024-03-27	50.5475	51.0225	50.1875	51.0016	+4.346%	3,168	+9.903%
2024-03-26	48.9525	49.4057	48.8775	48.8775	-1.803%	1,724	+14.680%
2024-03-25	49.2000	49.7750	48.6927	49.7750	+0.500%	1,602	+12.612%
2024-03-22	49.6300	49.7750	49.5275	49.5275	-0.196%	1,096	+13.174%
2024-03-21	49.3400	49.6250	49.3400	49.6250	-1.907%	1,168	+12.952%
2024-03-20	49.6900	50.6000	49.6900	50.5900	+1.505%	997	+10.798%
2024-03-19	49.8400	49.8400	49.8400	49.8400	+2.334%	760	+12.465%
2024-03-18	49.0700	49.0700	48.7031	48.7031	+0.089%	4,885	+15.090%
2024-03-15	49.5300	49.5300	48.6600	48.6600	+2.184%	1,317	+15.192%
2024-03-14	48.1800	49.3150	47.6200	47.6200	-2.398%	73,289	+17.708%
2024-03-13	49.0500	49.0500	47.4875	48.7900	+10.497%	1,117	+14.885%
2024-03-12	44.3650	45.0850	44.1550	44.1550	+1.059%	2,159	+26.945%
2024-03-11	44.4350	44.6175	43.6925	43.6925	-2.716%	1,237	+28.289%
2024-03-08	43.9600	44.9125	43.9600	44.9125	+1.029%	1,604	+24.804%
2024-03-07	45.2500	45.6025	43.9800	44.4550	-0.753%	2,309	+26.088%
2024-03-06	44.4850	44.7925	44.1775	44.7925	+2.547%	2,766	+25.138%
2024-03-05	43.7050	43.7050	43.6800	43.6800	-3.084%	684	+28.325%
2024-03-04	43.7500	45.0700	43.7500	45.0700	+0.156%	2,042	+24.368%
2024-03-01	44.6475	45.0000	44.6475	45.0000	+2.658%	2,365	+24.561%
2024-02-29	44.3891	44.3891	43.8350	43.8350	-1.133%	8,896	+27.872%
2024-02-28	43.9100	44.8750	43.6725	44.3375	+2.657%	1,616	+26.422%
2024-02-27	43.9400	43.9400	43.1900	43.1900	-2.252%	1,001	+29.781%
2024-02-26	44.6850	45.7125	44.1850	44.1850	-0.836%	1,886	+26.859%
2024-02-23	44.7575	44.7575	43.6925	44.5575	-1.121%	1,223	+25.798%
2024-02-22	45.0175	45.0625	44.2925	45.0625	+2.812%	2,304	+24.388%
2024-02-21	44.2050	44.3300	43.7600	43.8300	+1.806%	2,725	+27.886%
2024-02-20	43.7900	43.8175	43.0525	43.0525	-0.197%	1,850	+30.196%
2024-02-16	42.1675	43.1375	41.9525	43.1375	+0.595%	1,405	+29.939%
2024-02-15	42.0799	42.8825	42.0799	42.8825	+3.857%	12,758	+30.712%
2024-02-14	41.7075	42.9600	41.2900	41.2900	-2.145%	6,884	+35.753%
2024-02-13	41.7500	42.2200	40.9750	42.1950	-0.136%	2,788	+32.842%
2024-02-12	42.4300	43.0175	41.7500	42.2525	+0.895%	3,405	+32.661%
2024-02-09	41.6350	41.8775	41.6350	41.8775	-0.191%	6,454	+33.849%
2024-02-08	42.1250	42.2350	41.9500	41.9575	+0.299%	1,866	+33.594%
2024-02-07	41.8325	41.8325	41.8325	41.8325	-1.721%	653	+33.993%
2024-02-06	42.3625	42.5650	42.1700	42.5650	-0.053%	2,176	+31.687%
2024-02-05	42.0975	42.5875	41.5100	42.5875	-0.496%	1,288	+31.617%
2024-02-02	42.8000	42.8000	42.8000	42.8000	-2.043%	925	+30.964%
2024-02-01	42.7675	43.6925	42.7675	43.6925	+2.258%	1,495	+28.289%
2024-01-31	43.8625	43.8625	42.7275	42.7275	-0.830%	1,357	+31.186%
2024-01-30	43.6875	43.6875	43.0850	43.0850	+2.249%	954	+30.097%
2024-01-29	42.2525	42.4850	42.1375	42.1375	-0.853%	1,703	+33.023%
2024-01-26	41.8200	42.5000	41.8200	42.5000	-0.527%	1,540	+31.888%
2024-01-25	41.5900	42.7250	41.5900	42.7250	+0.235%	1,090	+31.194%
2024-01-24	42.8999	42.8999	42.6250	42.6250	+0.655%	2,275	+31.501%
2024-01-23	42.1550	42.3475	41.3575	42.3475	-1.638%	2,126	+32.363%
2024-01-22	42.1325	43.0525	42.1325	43.0525	+2.898%	956	+30.196%
2024-01-19	42.7800	42.7800	41.7650	41.8400	-0.452%	1,254	+33.969%
2024-01-18	42.2975	42.3000	42.0300	42.0300	-1.355%	3,580	+33.363%
2024-01-17	42.6299	42.6299	41.6225	42.6075	+1.993%	1,810	+31.555%
2024-01-16	42.5850	42.8875	41.7750	41.7750	-2.366%	1,183	+34.177%
2024-01-12	43.9100	43.9100	42.7875	42.7875	+2.750%	819	+31.002%
2024-01-11	42.5125	42.5125	41.0500	41.6425	-1.467%	1,280	+34.604%
2024-01-10	42.2375	42.6500	42.2375	42.2625	+1.022%	1,193	+32.629%
2024-01-09	40.8875	41.8350	40.8875	41.8350	-1.431%	1,227	+33.985%
2024-01-08	41.9675	42.4425	41.4675	42.4425	+4.301%	3,535	+32.067%
2024-01-05	41.2200	41.2200	40.5400	40.6925	-1.363%	3,766	+37.747%
2024-01-04	41.2550	41.2550	41.2550	41.2550	+0.109%	802	+35.868%
2024-01-03	41.1425	42.6500	41.1425	41.2100	-4.964%	5,306	+36.017%
2024-01-02	42.6250	43.3625	42.6250	43.3625	+0.098%	5,414	+29.265%
2023-12-29	44.7699	44.7699	43.3200	43.3200	-2.652%	900	+29.392%
2023-12-28	43.4200	44.5000	42.9700	44.5000	+4.411%	1,794	+25.961%
2023-12-27	44.0675	44.0725	42.6200	42.6200	-3.356%	3,507	+31.517%
2023-12-26	42.4575	44.1000	42.4575	44.1000	+1.164%	1,730	+27.103%
2023-12-22	43.9799	43.9799	43.1550	43.5925	+2.408%	5,882	+28.583%
2023-12-21	43.5225	43.5225	42.5675	42.5675	-0.543%	8,418	+31.679%
2023-12-19	43.2000	43.2760	42.3500	42.8000	+3.632%	18,924	+30.964%
2023-12-18	42.0875	42.6200	41.3000	41.3000	+0.012%	1,760	+35.720%
2023-12-15	42.4250	42.4250	41.2950	41.2950	-3.324%	818	+35.737%
2023-12-14	42.6950	42.9800	42.0200	42.7150	+1.799%	3,148	+31.224%
2023-12-13	43.1999	43.1999	41.4049	41.9600	+1.182%	6,284	+33.586%
2023-12-12	42.2799	42.2799	41.1800	41.4700	+2.149%	4,670	+35.164%
2023-12-11	40.5775	41.0925	40.5775	40.5975	+0.920%	2,612	+38.069%
2023-12-08	40.6625	40.7075	40.2275	40.2275	-0.917%	1,171	+39.339%
2023-12-07	40.6550	40.7625	40.0100	40.6000	-1.024%	3,387	+38.060%
2023-12-06	40.8575	41.0200	40.5550	41.0200	+0.244%	2,014	+36.647%
2023-12-05	41.3400	42.1800	40.9200	40.9200	-0.752%	25,031	+36.981%
2023-12-04	42.2225	42.4000	41.2300	41.2300	-2.142%	2,095	+35.951%
2023-12-01	41.9100	42.1325	41.9100	42.1325	+2.837%	1,875	+33.039%
2023-11-30	41.3975	41.9300	40.9700	40.9700	-0.576%	1,887	+36.814%
2023-11-29	41.5350	41.5350	41.2075	41.2075	+0.049%	993	+36.025%
2023-11-28	41.1875	41.1875	41.1875	41.1875	+1.572%	774	+36.091%
2023-11-27	39.7600	40.5500	39.7600	40.5500	+1.416%	1,501	+38.231%
2023-11-22	40.0853	40.0853	39.9840	39.9840	-0.190%	1,258	+40.187%
2023-11-21	40.1500	40.2550	40.0600	40.0600	-0.515%	1,528	+39.921%
2023-11-20	39.7375	40.2675	39.7375	40.2675	+9.244%	2,656	+39.200%

.dark-mode .GFPhWh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFPhWh{ color: #333333; background-color: white; border: 2px solid #333333; }IDEXFINDUSTRIA DE DISENO NEWstock OTC

IDEXF
INDUSTRIA DE DISENO NEW
stock OTC