IDEXF
INDUSTRIA DE DISENO NEW
stockOTC
EODOct 2, 2026
59.23USD-0.529%(-0.32)1,710
IDEXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 60.78 | 60.78 | 59.23 | 59.23 | -0.529% | 1,710 | 0.000% |
| 2026-10-01 | 61.99 | 61.99 | 59.54 | 59.54 | -1.203% | 1,486 | -0.529% |
| 2026-09-30 | 62.38 | 62.38 | 60.27 | 60.27 | +1.264% | 1,336 | -1.726% |
| 2026-09-29 | 59.52 | 59.52 | 59.52 | 59.52 | -1.060% | 746 | -0.483% |
| 2026-09-28 | 60.25 | 60.25 | 60.15 | 60.15 | -2.630% | 823 | -1.538% |
| 2026-09-25 | 61.26 | 61.78 | 59.53 | 61.78 | +3.998% | 1,706 | -4.128% |
| 2026-09-24 | 60.25 | 60.97 | 59.40 | 59.40 | +1.543% | 3,325 | -0.295% |
| 2026-09-23 | 59.50 | 59.94 | 58.50 | 58.50 | -5.911% | 1,680 | +1.244% |
| 2026-09-22 | 62.13 | 62.17 | 62.13 | 62.17 | +6.496% | 1,191 | -4.741% |
| 2026-09-21 | 61.00 | 61.00 | 58.38 | 58.38 | +0.262% | 1,562 | +1.447% |
| 2026-09-18 | 58.87 | 58.87 | 58.23 | 58.23 | -2.270% | 1,348 | +1.713% |
| 2026-09-17 | 59.98 | 59.98 | 59.58 | 59.58 | -0.004% | 810 | -0.596% |
| 2026-09-16 | 60.45 | 62.26 | 59.59 | 59.59 | -4.119% | 1,700 | -0.600% |
| 2026-09-15 | 63.38 | 63.38 | 60.77 | 62.15 | -2.238% | 4,168 | -4.695% |
| 2026-09-14 | 62.85 | 63.57 | 62.85 | 63.57 | -0.730% | 751 | -6.827% |
| 2026-09-11 | 62.65 | 64.03 | 61.91 | 64.03 | +1.201% | 1,059 | -7.508% |
| 2026-09-10 | 63.25 | 64.11 | 63.20 | 63.27 | +2.387% | 5,333 | -6.397% |
| 2026-09-09 | 61.80 | 61.80 | 61.80 | 61.80 | -7.620% | 533 | -4.163% |
| 2026-09-08 | 66.90 | 66.90 | 66.90 | 66.90 | -0.466% | 562 | -11.465% |
| 2026-09-04 | 67.21 | 67.21 | 67.21 | 67.21 | -0.006% | 398 | -11.878% |
| 2026-09-03 | 67.22 | 67.22 | 67.22 | 67.22 | +3.807% | 532 | -11.884% |
| 2026-09-02 | 64.94 | 64.94 | 64.75 | 64.75 | -2.005% | 3,850 | -8.529% |
| 2026-09-01 | 66.08 | 66.08 | 66.08 | 66.08 | -0.336% | 546 | -10.363% |
| 2026-08-31 | 67.00 | 67.00 | 66.30 | 66.30 | -1.259% | 698 | -10.664% |
| 2026-08-28 | 67.15 | 67.15 | 67.14 | 67.14 | -1.040% | 772 | -11.788% |
| 2026-08-27 | 66.81 | 67.85 | 66.81 | 67.85 | +1.493% | 474 | -12.706% |
| 2026-08-26 | 67.53 | 67.53 | 66.85 | 66.85 | -3.758% | 8,120 | -11.402% |
| 2026-08-24 | 68.12 | 69.46 | 68.12 | 69.46 | +3.912% | 1,327 | -14.732% |
| 2026-08-21 | 66.84 | 66.84 | 66.84 | 66.84 | -2.234% | 465 | -11.396% |
| 2026-08-20 | 66.16 | 68.37 | 66.16 | 68.37 | +2.515% | 769 | -13.375% |
| 2026-08-19 | 68.92 | 68.92 | 66.69 | 66.69 | +2.509% | 1,678 | -11.196% |
| 2026-08-18 | 67.32 | 67.32 | 65.06 | 65.06 | +0.716% | 1,218 | -8.968% |
| 2026-08-17 | 67.18 | 67.18 | 64.60 | 64.60 | -2.277% | 1,665 | -8.317% |
| 2026-08-14 | 66.11 | 66.11 | 66.11 | 66.11 | +0.258% | 468 | -10.404% |
| 2026-08-13 | 64.94 | 65.94 | 64.94 | 65.94 | -0.419% | 4,632 | -10.173% |
| 2026-08-12 | 66.21 | 66.21 | 66.21 | 66.21 | -1.933% | 516 | -10.549% |
| 2026-08-11 | 69.42 | 69.42 | 67.52 | 67.52 | -3.051% | 649 | -12.278% |
| 2026-08-10 | 67.90 | 69.64 | 67.90 | 69.64 | +0.690% | 902 | -14.955% |
| 2026-08-07 | 67.34 | 69.17 | 67.28 | 69.17 | +3.482% | 700 | -14.368% |
| 2026-08-06 | 69.21 | 69.21 | 66.84 | 66.84 | +0.116% | 2,064 | -11.386% |
| 2026-08-05 | 66.76 | 66.76 | 66.76 | 66.76 | +1.182% | 781 | -11.283% |
| 2026-08-04 | 68.29 | 68.29 | 65.98 | 65.98 | -0.121% | 2,511 | -10.234% |
| 2026-08-03 | 65.98 | 67.98 | 65.42 | 66.06 | +1.639% | 21,418 | -10.343% |
| 2026-07-30 | 64.69 | 65.00 | 64.69 | 65.00 | +2.662% | 989 | -8.874% |
| 2026-07-29 | 65.14 | 65.14 | 63.05 | 63.31 | -0.350% | 1,087 | -6.448% |
| 2026-07-28 | 63.53 | 63.53 | 63.53 | 63.53 | +2.687% | 25,732 | -6.776% |
| 2026-07-27 | 64.70 | 64.70 | 61.87 | 61.87 | +1.393% | 730 | -4.271% |
| 2026-07-24 | 61.02 | 61.02 | 61.02 | 61.02 | +2.211% | 565 | -2.938% |
| 2026-07-23 | 60.71 | 60.71 | 59.70 | 59.70 | -3.919% | 3,249 | -0.791% |
| 2026-07-21 | 60.80 | 62.99 | 60.80 | 62.13 | +3.666% | 1,795 | -4.679% |
| 2026-07-20 | 62.17 | 62.17 | 59.94 | 59.94 | -1.593% | 988 | -1.185% |
| 2026-07-17 | 60.91 | 60.94 | 60.91 | 60.91 | -3.440% | 1,025 | -2.758% |
| 2026-07-16 | 61.13 | 63.08 | 61.13 | 63.08 | +3.389% | 10,839 | -6.104% |
| 2026-07-15 | 60.73 | 62.87 | 60.73 | 61.01 | +1.156% | 2,028 | -2.922% |
| 2026-07-14 | 60.55 | 60.55 | 60.31 | 60.31 | -1.875% | 655 | -1.799% |
| 2026-07-13 | 63.97 | 63.97 | 61.47 | 61.47 | -1.384% | 635 | -3.640% |
| 2026-07-10 | 62.42 | 64.34 | 62.33 | 62.33 | -1.115% | 693 | -4.974% |
| 2026-07-09 | 64.78 | 64.78 | 63.03 | 63.03 | +2.667% | 2,669 | -6.033% |
| 2026-07-08 | 63.34 | 63.34 | 61.38 | 61.39 | -4.373% | 1,062 | -3.526% |
| 2026-07-07 | 64.05 | 64.82 | 64.05 | 64.20 | -3.105% | 1,462 | -7.745% |
| 2026-07-06 | 66.26 | 66.26 | 66.26 | 66.26 | +4.076% | 565 | -10.610% |
| 2026-07-02 | 65.50 | 65.99 | 63.66 | 63.66 | -0.415% | 4,280 | -6.966% |
| 2026-07-01 | 62.07 | 63.93 | 62.07 | 63.93 | +2.835% | 1,600 | -7.352% |
| 2026-06-30 | 64.42 | 64.42 | 62.16 | 62.16 | -4.063% | 1,512 | -4.725% |
| 2026-06-29 | 64.34 | 64.80 | 62.43 | 64.80 | +3.659% | 1,155 | -8.596% |
| 2026-06-26 | 62.57 | 62.57 | 62.51 | 62.51 | -1.154% | 617 | -5.251% |
| 2026-06-25 | 65.52 | 65.52 | 63.24 | 63.24 | +1.233% | 2,164 | -6.345% |
| 2026-06-24 | 64.34 | 64.34 | 62.47 | 62.47 | +2.276% | 74,525 | -5.190% |
| 2026-06-23 | 63.96 | 63.96 | 61.08 | 61.08 | -5.759% | 1,097 | -3.033% |
| 2026-06-22 | 63.50 | 64.81 | 63.30 | 64.81 | +0.469% | 9,250 | -8.617% |
| 2026-06-18 | 64.88 | 64.88 | 64.51 | 64.51 | -0.186% | 992 | -8.189% |
| 2026-06-17 | 65.00 | 65.00 | 64.63 | 64.63 | +1.223% | 25,019 | -8.359% |
| 2026-06-16 | 65.10 | 65.10 | 63.85 | 63.85 | -2.669% | 1,831 | -7.238% |
| 2026-06-15 | 67.45 | 67.45 | 65.60 | 65.60 | -0.884% | 2,079 | -9.714% |
| 2026-06-12 | 66.55 | 66.55 | 64.02 | 66.19 | +4.673% | 11,865 | -10.512% |
| 2026-06-11 | 63.90 | 65.60 | 63.23 | 63.23 | +0.646% | 1,201 | -6.330% |
| 2026-06-10 | 63.28 | 64.81 | 62.82 | 62.82 | -2.598% | 25,081 | -5.725% |
| 2026-06-09 | 65.06 | 65.06 | 64.50 | 64.50 | +0.225% | 1,033 | -8.174% |
| 2026-06-08 | 64.36 | 64.36 | 64.36 | 64.36 | -0.549% | 1,120 | -7.968% |
| 2026-06-05 | 65.67 | 65.67 | 63.98 | 64.71 | +2.910% | 946 | -8.472% |
| 2026-06-04 | 63.84 | 63.84 | 62.88 | 62.88 | +1.698% | 14,100 | -5.809% |
| 2026-06-03 | 62.76 | 64.52 | 61.83 | 61.83 | +3.395% | 1,905 | -4.209% |
| 2026-06-01 | 62.77 | 62.77 | 59.80 | 59.80 | -3.354% | 2,507 | -0.957% |
| 2026-05-29 | 63.03 | 63.03 | 61.88 | 61.88 | -1.887% | 1,020 | -4.279% |
| 2026-05-28 | 62.40 | 63.15 | 62.40 | 63.06 | +3.377% | 1,466 | -6.085% |
| 2026-05-27 | 61.01 | 61.01 | 61.01 | 61.01 | +2.194% | 892 | -2.914% |
| 2026-05-26 | 61.19 | 61.19 | 58.96 | 59.70 | +1.816% | 1,569 | -0.783% |
| 2026-05-22 | 60.14 | 60.24 | 58.63 | 58.63 | +3.862% | 749 | +1.019% |
| 2026-05-21 | 57.90 | 59.97 | 56.45 | 56.45 | -1.962% | 2,166 | +4.920% |
| 2026-05-20 | 58.73 | 59.84 | 57.58 | 57.58 | +0.854% | 2,647 | +2.861% |
| 2026-05-19 | 57.12 | 57.12 | 57.09 | 57.09 | -4.663% | 6,301 | +3.740% |
| 2026-05-18 | 58.00 | 59.88 | 57.53 | 59.88 | +3.643% | 1,411 | -1.098% |
| 2026-05-15 | 58.34 | 58.34 | 56.74 | 57.78 | -1.689% | 10,833 | +2.505% |
| 2026-05-14 | 58.87 | 58.89 | 56.55 | 58.77 | +3.450% | 2,965 | +0.774% |
| 2026-05-13 | 56.80 | 56.95 | 56.80 | 56.81 | -2.585% | 897 | +4.251% |
| 2026-05-12 | 58.41 | 58.41 | 56.54 | 58.32 | -0.060% | 3,616 | +1.556% |
| 2026-05-11 | 59.41 | 60.31 | 58.30 | 58.35 | -5.864% | 6,772 | +1.495% |
| 2026-05-08 | 61.94 | 61.99 | 59.73 | 61.99 | -1.965% | 1,565 | -4.456% |
| 2026-05-07 | 61.96 | 63.23 | 61.96 | 63.23 | +0.313% | 1,098 | -6.334% |
| 2026-05-06 | 61.11 | 63.03 | 59.66 | 63.03 | +4.449% | 2,911 | -6.040% |
| 2026-05-05 | 58.10 | 60.35 | 58.10 | 60.35 | +5.419% | 978 | -1.860% |
| 2026-05-04 | 59.85 | 59.85 | 57.25 | 57.25 | -3.412% | 1,445 | +3.459% |
| 2026-05-01 | 60.67 | 60.67 | 59.27 | 59.27 | +2.650% | 1,760 | -0.072% |
| 2026-04-30 | 58.86 | 60.77 | 57.54 | 57.74 | -4.424% | 2,383 | +2.576% |
| 2026-04-29 | 57.81 | 60.41 | 57.65 | 60.41 | -2.846% | 1,183 | -1.962% |
| 2026-04-28 | 60.48 | 62.18 | 60.45 | 62.18 | -0.979% | 973 | -4.752% |
| 2026-04-27 | 62.76 | 63.03 | 60.41 | 62.80 | +3.103% | 1,292 | -5.685% |
| 2026-04-24 | 60.91 | 60.91 | 60.91 | 60.91 | -1.248% | 976 | -2.758% |
| 2026-04-23 | 64.07 | 64.07 | 61.68 | 61.68 | -2.839% | 1,261 | -3.972% |
| 2026-04-22 | 63.71 | 63.71 | 61.73 | 63.48 | +1.976% | 767 | -6.699% |
| 2026-04-21 | 63.13 | 64.74 | 62.25 | 62.25 | -4.751% | 1,318 | -4.855% |
| 2026-04-20 | 65.52 | 65.52 | 65.36 | 65.36 | +2.518% | 963 | -9.376% |
| 2026-04-17 | 65.94 | 65.94 | 63.75 | 63.75 | +0.755% | 1,389 | -7.094% |
| 2026-04-15 | 63.27 | 63.27 | 63.27 | 63.27 | -1.110% | 975 | -6.393% |
| 2026-04-14 | 63.34 | 65.07 | 63.34 | 63.98 | +4.231% | 6,388 | -7.432% |
| 2026-04-13 | 63.05 | 63.05 | 60.15 | 61.38 | +0.946% | 4,375 | -3.515% |
| 2026-04-10 | 62.50 | 62.50 | 60.81 | 60.81 | -2.238% | 16,152 | -2.602% |
| 2026-04-09 | 60.36 | 62.72 | 60.36 | 62.20 | -1.692% | 1,601 | -4.782% |
| 2026-04-08 | 61.18 | 63.27 | 60.85 | 63.27 | +8.599% | 1,360 | -6.393% |
| 2026-04-07 | 59.88 | 60.59 | 58.22 | 58.26 | -3.017% | 901 | +1.656% |
| 2026-04-06 | 60.02 | 60.09 | 58.88 | 60.08 | +4.035% | 2,272 | -1.411% |
| 2026-04-02 | 57.45 | 59.72 | 57.45 | 57.74 | -1.341% | 1,051 | +2.567% |
| 2026-04-01 | 58.60 | 58.60 | 58.53 | 58.53 | +3.666% | 1,355 | +1.192% |
| 2026-03-31 | 56.52 | 58.71 | 56.46 | 56.46 | +3.178% | 2,394 | +4.902% |
| 2026-03-30 | 56.10 | 57.18 | 54.72 | 54.72 | -2.584% | 3,772 | +8.235% |
| 2026-03-27 | 56.20 | 57.02 | 55.15 | 56.17 | -2.224% | 1,958 | +5.439% |
| 2026-03-26 | 57.45 | 57.45 | 57.45 | 57.45 | -0.876% | 713 | +3.094% |
| 2026-03-25 | 59.90 | 59.95 | 57.96 | 57.96 | -1.642% | 1,901 | +2.191% |
| 2026-03-24 | 58.63 | 58.92 | 55.95 | 58.92 | -2.988% | 1,466 | +0.513% |
| 2026-03-23 | 60.74 | 60.74 | 60.74 | 60.74 | +6.449% | 19,313 | -2.490% |
| 2026-03-20 | 58.05 | 59.81 | 57.06 | 57.06 | -0.937% | 1,564 | +3.799% |
| 2026-03-19 | 57.23 | 59.00 | 57.23 | 57.60 | -1.247% | 1,573 | +2.826% |
| 2026-03-18 | 58.33 | 58.33 | 58.33 | 58.33 | -4.275% | 587 | +1.543% |
| 2026-03-17 | 59.70 | 60.93 | 59.70 | 60.93 | +0.288% | 578 | -2.798% |
| 2026-03-16 | 60.65 | 60.76 | 58.66 | 60.76 | +2.796% | 1,297 | -2.518% |
| 2026-03-13 | 61.50 | 61.50 | 59.10 | 59.10 | -4.842% | 2,477 | +0.207% |
| 2026-03-12 | 60.60 | 62.11 | 60.42 | 62.11 | +1.916% | 1,223 | -4.645% |
| 2026-03-11 | 64.06 | 64.06 | 60.95 | 60.95 | -1.662% | 1,564 | -2.818% |
| 2026-03-10 | 61.72 | 61.98 | 59.61 | 61.98 | +6.614% | 1,905 | -4.433% |
| 2026-03-09 | 58.22 | 59.91 | 58.13 | 58.13 | -2.056% | 1,241 | +1.888% |
| 2026-03-06 | 59.46 | 61.49 | 59.35 | 59.35 | -6.077% | 1,796 | -0.206% |
| 2026-03-05 | 61.44 | 63.19 | 61.44 | 63.19 | +0.846% | 2,700 | -6.271% |
| 2026-03-04 | 61.40 | 63.47 | 61.40 | 62.66 | +1.207% | 952 | -5.478% |
| 2026-03-03 | 58.92 | 61.91 | 58.92 | 61.91 | -4.419% | 1,554 | -4.337% |
| 2026-03-02 | 65.06 | 65.06 | 64.78 | 64.78 | -5.137% | 1,188 | -8.564% |
| 2026-02-27 | 67.20 | 68.29 | 66.29 | 68.28 | +0.526% | 1,837 | -13.261% |
| 2026-02-26 | 66.89 | 67.92 | 66.89 | 67.92 | +2.990% | 1,804 | -12.805% |
| 2026-02-25 | 68.31 | 68.61 | 65.95 | 65.95 | -4.381% | 2,804 | -10.197% |
| 2026-02-24 | 68.97 | 68.97 | 68.97 | 68.97 | +0.200% | 2,331 | -14.132% |
| 2026-02-23 | 69.07 | 69.12 | 66.63 | 68.84 | +3.757% | 1,380 | -13.960% |
| 2026-02-20 | 66.34 | 66.34 | 66.34 | 66.34 | -3.963% | 475 | -10.728% |
| 2026-02-19 | 69.08 | 69.10 | 67.31 | 69.08 | +1.704% | 1,068 | -14.266% |
| 2026-02-18 | 67.24 | 69.11 | 67.24 | 67.92 | +2.192% | 2,656 | -12.805% |
| 2026-02-17 | 68.75 | 68.88 | 66.47 | 66.47 | -3.687% | 2,925 | -10.893% |
| 2026-02-13 | 67.04 | 69.01 | 67.04 | 69.01 | -0.127% | 5,714 | -14.179% |
| 2026-02-12 | 69.19 | 69.19 | 67.15 | 69.10 | -0.054% | 1,179 | -14.287% |
| 2026-02-10 | 69.34 | 69.34 | 69.14 | 69.14 | -0.083% | 1,246 | -14.334% |
| 2026-02-09 | 69.09 | 69.19 | 67.58 | 69.19 | +3.322% | 1,282 | -14.405% |
| 2026-02-06 | 68.69 | 68.69 | 66.96 | 66.97 | +0.507% | 1,424 | -11.561% |
| 2026-02-05 | 68.38 | 68.38 | 66.63 | 66.63 | -0.911% | 1,351 | -11.113% |
| 2026-02-04 | 67.25 | 67.25 | 67.25 | 67.25 | +6.844% | 3,024 | -11.923% |
| 2026-02-03 | 64.36 | 66.14 | 62.94 | 62.94 | -3.437% | 16,217 | -5.895% |
| 2026-02-02 | 66.93 | 66.93 | 65.18 | 65.18 | +1.840% | 1,081 | -9.129% |
| 2026-01-30 | 64.25 | 66.08 | 63.97 | 64.00 | +0.447% | 3,054 | -7.457% |
| 2026-01-29 | 67.00 | 67.00 | 62.57 | 63.72 | -3.568% | 2,404 | -7.043% |
| 2026-01-28 | 66.25 | 66.25 | 65.13 | 66.07 | +0.874% | 2,197 | -10.360% |
| 2026-01-27 | 64.75 | 65.50 | 64.60 | 65.50 | -0.705% | 2,140 | -9.576% |
| 2026-01-26 | 66.16 | 66.16 | 64.63 | 65.97 | +0.725% | 1,026 | -10.214% |
| 2026-01-23 | 66.25 | 66.25 | 65.49 | 65.49 | +1.143% | 1,869 | -9.563% |
| 2026-01-22 | 66.25 | 66.25 | 64.75 | 64.75 | 0.000% | 1,093 | -8.529% |
| 2026-01-21 | 66.24 | 66.24 | 64.75 | 64.75 | 0.000% | 3,472 | -8.529% |
| 2026-01-20 | 66.25 | 66.25 | 64.75 | 64.75 | +0.085% | 967 | -8.529% |
| 2026-01-16 | 64.69 | 66.08 | 64.69 | 64.69 | -2.303% | 1,511 | -8.451% |
| 2026-01-15 | 66.25 | 66.25 | 66.22 | 66.22 | +2.046% | 1,771 | -10.559% |
| 2026-01-14 | 65.46 | 65.46 | 64.89 | 64.89 | -2.123% | 1,158 | -8.730% |
| 2026-01-13 | 65.05 | 66.33 | 65.05 | 66.30 | +1.245% | 3,243 | -10.667% |
| 2026-01-12 | 66.54 | 66.54 | 65.48 | 65.48 | +0.426% | 1,176 | -9.556% |
| 2026-01-09 | 66.56 | 66.56 | 65.21 | 65.21 | -1.781% | 1,661 | -9.171% |
| 2026-01-08 | 66.39 | 66.39 | 66.39 | 66.39 | -0.075% | 754 | -10.789% |
| 2026-01-07 | 66.50 | 66.50 | 65.32 | 66.44 | -0.135% | 2,854 | -10.856% |
| 2026-01-06 | 66.47 | 66.53 | 66.47 | 66.53 | +0.956% | 1,168 | -10.976% |
| 2026-01-05 | 65.22 | 66.67 | 65.22 | 65.90 | +1.435% | 5,098 | -10.125% |
| 2026-01-02 | 66.32 | 66.32 | 64.97 | 64.97 | -2.084% | 1,466 | -8.835% |
| 2025-12-31 | 66.35 | 66.35 | 66.35 | 66.35 | +0.591% | 927 | -10.735% |
| 2025-12-30 | 66.50 | 66.50 | 65.96 | 65.96 | -0.681% | 1,118 | -10.207% |
| 2025-12-29 | 66.41 | 66.41 | 65.24 | 66.41 | +1.200% | 1,588 | -10.819% |
| 2025-12-26 | 65.63 | 65.63 | 65.63 | 65.63 | -1.037% | 1,610 | -9.749% |
| 2025-12-24 | 64.94 | 66.31 | 64.94 | 66.31 | +0.473% | 599 | -10.684% |
| 2025-12-23 | 66.34 | 66.34 | 65.67 | 66.00 | -0.030% | 1,033 | -10.261% |
| 2025-12-22 | 66.30 | 66.30 | 64.90 | 66.02 | +1.180% | 1,501 | -10.289% |
| 2025-12-19 | 66.24 | 66.85 | 65.25 | 65.25 | +0.866% | 2,762 | -9.230% |
| 2025-12-18 | 66.28 | 66.29 | 64.69 | 64.69 | -0.492% | 2,057 | -8.444% |
| 2025-12-17 | 65.38 | 65.38 | 64.85 | 65.01 | +1.857% | 2,293 | -8.895% |
| 2025-12-15 | 65.49 | 65.56 | 63.83 | 63.83 | -3.569% | 1,779 | -7.203% |
| 2025-12-12 | 64.65 | 66.19 | 64.65 | 66.19 | +1.827% | 78,753 | -10.516% |
| 2025-12-11 | 65.00 | 65.00 | 65.00 | 65.00 | +3.648% | 404 | -8.881% |
| 2025-12-10 | 63.75 | 63.75 | 62.71 | 62.71 | -1.647% | 476 | -5.557% |
| 2025-12-09 | 63.79 | 63.79 | 63.76 | 63.76 | -0.511% | 1,472 | -7.112% |
| 2025-12-08 | 64.18 | 64.18 | 62.33 | 64.09 | -1.000% | 1,015 | -7.587% |
| 2025-12-05 | 64.56 | 64.74 | 63.62 | 64.74 | +1.949% | 1,322 | -8.511% |
| 2025-12-04 | 65.95 | 65.95 | 63.50 | 63.50 | -0.145% | 1,511 | -6.728% |
| 2025-12-03 | 64.07 | 64.07 | 63.59 | 63.59 | +12.270% | 10,449 | -6.864% |
| 2025-12-02 | 58.30 | 58.30 | 56.64 | 56.64 | -1.208% | 823 | +4.564% |
| 2025-12-01 | 56.15 | 58.03 | 56.15 | 57.34 | +3.451% | 1,486 | +3.301% |
| 2025-11-28 | 55.42 | 55.42 | 55.42 | 55.42 | -1.711% | 573 | +6.865% |
| 2025-11-26 | 54.60 | 56.39 | 54.60 | 56.39 | +1.103% | 3,138 | +5.037% |
| 2025-11-25 | 55.72 | 55.77 | 55.72 | 55.77 | +2.007% | 21,844 | +6.195% |
| 2025-11-24 | 54.48 | 54.67 | 53.30 | 54.67 | -0.110% | 4,390 | +8.326% |
| 2025-11-21 | 54.73 | 54.73 | 53.60 | 54.73 | -1.454% | 946 | +8.208% |
| 2025-11-20 | 55.98 | 55.98 | 53.91 | 55.54 | +2.231% | 1,786 | +6.635% |
| 2025-11-19 | 55.79 | 55.82 | 54.07 | 54.33 | +1.905% | 4,274 | +9.014% |
| 2025-11-18 | 54.09 | 55.30 | 53.18 | 53.31 | -2.309% | 6,097 | +11.090% |
| 2025-11-17 | 56.39 | 56.39 | 54.58 | 54.58 | -3.133% | 1,977 | +8.525% |
| 2025-11-14 | 57.79 | 57.79 | 56.34 | 56.34 | -3.254% | 1,413 | +5.125% |
| 2025-11-13 | 58.22 | 58.23 | 58.22 | 58.23 | -1.426% | 1,286 | +1.704% |
| 2025-11-12 | 56.82 | 59.08 | 56.82 | 59.08 | +2.334% | 939 | +0.254% |
| 2025-11-11 | 57.73 | 57.73 | 57.73 | 57.73 | +1.294% | 1,784 | +2.594% |
| 2025-11-10 | 56.46 | 56.99 | 55.98 | 56.99 | +1.768% | 1,947 | +3.922% |
| 2025-11-07 | 54.45 | 56.00 | 54.29 | 56.00 | -0.387% | 1,266 | +5.759% |
| 2025-11-06 | 56.22 | 56.22 | 56.22 | 56.22 | +3.123% | 456 | +5.350% |
| 2025-11-05 | 54.52 | 54.52 | 54.52 | 54.52 | -2.198% | 1,081 | +8.639% |
| 2025-11-04 | 52.92 | 55.77 | 52.92 | 55.74 | +2.407% | 1,734 | +6.252% |
| 2025-11-03 | 56.22 | 56.22 | 54.41 | 54.43 | -4.954% | 2,092 | +8.809% |
| 2025-10-31 | 57.27 | 57.27 | 57.27 | 57.27 | +0.074% | 1,110 | +3.418% |
| 2025-10-29 | 58.80 | 58.80 | 57.23 | 57.23 | -0.153% | 12,743 | +3.495% |
| 2025-10-28 | 56.54 | 59.34 | 56.54 | 57.31 | -0.009% | 2,035 | +3.337% |
| 2025-10-27 | 57.54 | 59.60 | 57.32 | 57.32 | +0.924% | 6,879 | +3.328% |
| 2025-10-24 | 56.91 | 56.91 | 56.50 | 56.80 | -2.086% | 3,243 | +4.283% |
| 2025-10-23 | 57.84 | 58.01 | 55.94 | 58.01 | -0.642% | 1,667 | +2.108% |
| 2025-10-21 | 58.03 | 58.38 | 58.01 | 58.38 | +4.868% | 1,876 | +1.452% |
| 2025-10-20 | 55.67 | 55.67 | 55.67 | 55.67 | -1.743% | 1,068 | +6.390% |
| 2025-10-17 | 55.97 | 56.66 | 55.97 | 56.66 | +1.147% | 2,104 | +4.536% |
| 2025-10-16 | 55.69 | 56.08 | 55.69 | 56.02 | +0.611% | 945 | +5.735% |
| 2025-10-14 | 54.63 | 55.67 | 54.63 | 55.67 | +2.504% | 500 | +6.381% |
| 2025-10-13 | 55.98 | 55.98 | 54.31 | 54.31 | -0.536% | 3,801 | +9.044% |
| 2025-10-10 | 56.41 | 56.41 | 54.61 | 54.61 | +1.125% | 2,157 | +8.460% |
| 2025-10-09 | 56.03 | 56.03 | 54.00 | 54.00 | -5.421% | 1,986 | +9.681% |
| 2025-10-08 | 57.19 | 57.19 | 57.09 | 57.09 | -1.789% | 1,138 | +3.735% |
| 2025-10-07 | 58.40 | 58.40 | 58.13 | 58.13 | +1.506% | 1,343 | +1.879% |
| 2025-10-06 | 57.87 | 57.87 | 56.58 | 57.27 | +1.967% | 2,481 | +3.414% |
| 2025-10-03 | 56.17 | 56.17 | 56.17 | 56.17 | +1.062% | 884 | +5.448% |
| 2025-10-01 | 57.38 | 57.40 | 55.00 | 55.58 | -0.590% | 3,926 | +6.567% |
| 2025-09-30 | 55.00 | 55.91 | 55.00 | 55.91 | +1.998% | 12,924 | +5.938% |
| 2025-09-29 | 52.93 | 54.81 | 52.93 | 54.81 | +5.045% | 1,398 | +8.055% |
| 2025-09-26 | 51.55 | 53.78 | 51.55 | 52.18 | +1.394% | 3,625 | +13.506% |
| 2025-09-25 | 53.15 | 53.15 | 51.46 | 51.46 | -0.218% | 810 | +15.089% |
| 2025-09-24 | 52.46 | 53.26 | 51.58 | 51.58 | -4.309% | 1,555 | +14.838% |
| 2025-09-23 | 52.32 | 53.90 | 52.31 | 53.90 | +2.873% | 1,603 | +9.889% |
| 2025-09-22 | 54.59 | 54.59 | 52.39 | 52.39 | -2.616% | 2,138 | +13.046% |
| 2025-09-19 | 56.33 | 56.33 | 53.80 | 53.80 | -1.321% | 3,059 | +10.088% |
| 2025-09-18 | 54.50 | 55.30 | 54.50 | 54.52 | +1.099% | 2,911 | +8.634% |
| 2025-09-17 | 55.60 | 55.60 | 53.93 | 53.93 | -4.044% | 1,807 | +9.828% |
| 2025-09-16 | 54.59 | 56.20 | 54.43 | 56.20 | +1.950% | 5,361 | +5.387% |
| 2025-09-15 | 55.53 | 55.82 | 53.50 | 55.13 | +2.620% | 92,453 | +7.442% |
| 2025-09-12 | 56.11 | 56.11 | 53.72 | 53.72 | -0.269% | 1,125 | +10.257% |
| 2025-09-11 | 53.89 | 55.58 | 53.86 | 53.86 | +3.982% | 64,224 | +9.961% |
| 2025-09-10 | 52.35 | 53.89 | 51.80 | 51.80 | +3.839% | 126,325 | +14.339% |
| 2025-09-08 | 49.70 | 51.14 | 49.68 | 49.88 | -1.704% | 3,806 | +18.728% |
| 2025-09-05 | 50.94 | 50.94 | 48.98 | 50.75 | +3.556% | 2,073 | +16.704% |
| 2025-09-04 | 49.10 | 50.52 | 49.01 | 49.01 | -1.025% | 1,280 | +20.854% |
| 2025-09-03 | 50.00 | 50.00 | 48.61 | 49.52 | +0.370% | 2,084 | +19.615% |
| 2025-09-02 | 49.17 | 49.33 | 49.17 | 49.33 | -2.755% | 2,506 | +20.058% |
| 2025-08-29 | 50.73 | 50.73 | 50.73 | 50.73 | -0.268% | 989 | +16.750% |
| 2025-08-28 | 51.80 | 51.88 | 50.87 | 50.87 | +2.024% | 1,196 | +16.437% |
| 2025-08-27 | 49.95 | 51.77 | 49.86 | 49.86 | -1.086% | 1,446 | +18.794% |
| 2025-08-26 | 52.12 | 52.12 | 50.41 | 50.41 | -0.533% | 2,006 | +17.503% |
| 2025-08-25 | 52.55 | 52.55 | 50.67 | 50.67 | -1.602% | 1,055 | +16.877% |
| 2025-08-22 | 50.42 | 52.58 | 50.42 | 51.50 | +0.434% | 56,723 | +15.005% |
| 2025-08-21 | 52.17 | 52.17 | 49.78 | 51.28 | +1.489% | 1,945 | +15.504% |
| 2025-08-20 | 51.34 | 51.34 | 50.52 | 50.52 | -0.624% | 1,052 | +17.224% |
| 2025-08-19 | 50.95 | 50.95 | 50.84 | 50.84 | -2.071% | 1,202 | +16.492% |
| 2025-08-18 | 51.93 | 52.63 | 50.37 | 51.92 | -0.063% | 2,770 | +14.080% |
| 2025-08-15 | 50.19 | 51.95 | 50.19 | 51.95 | +6.237% | 1,837 | +14.009% |
| 2025-08-14 | 51.26 | 51.47 | 48.60 | 48.90 | -1.232% | 26,833 | +21.120% |
| 2025-08-13 | 50.77 | 51.09 | 49.10 | 49.51 | -1.492% | 2,581 | +19.627% |
| 2025-08-12 | 50.02 | 50.26 | 48.98 | 50.26 | +1.628% | 1,539 | +17.842% |
| 2025-08-11 | 48.83 | 50.20 | 48.08 | 49.45 | +0.810% | 1,483 | +19.760% |
| 2025-08-08 | 49.68 | 50.59 | 48.84 | 49.06 | +1.186% | 64,648 | +20.731% |
| 2025-08-07 | 48.55 | 50.03 | 48.48 | 48.48 | -1.061% | 1,647 | +22.163% |
| 2025-08-06 | 47.38 | 49.00 | 46.65 | 49.00 | +0.616% | 4,092 | +20.866% |
| 2025-08-05 | 46.95 | 48.72 | 46.21 | 48.70 | +3.380% | 1,318 | +21.611% |
| 2025-08-04 | 47.01 | 48.75 | 47.01 | 47.11 | -3.190% | 1,777 | +25.722% |
| 2025-08-01 | 47.31 | 48.71 | 47.19 | 48.66 | -2.811% | 7,125 | +21.711% |
| 2025-07-31 | 49.76 | 50.07 | 49.76 | 50.07 | -0.940% | 956 | +18.289% |
| 2025-07-30 | 48.91 | 50.55 | 48.90 | 50.55 | -1.072% | 880 | +17.178% |
| 2025-07-29 | 49.65 | 51.09 | 49.65 | 51.09 | +1.314% | 944 | +15.922% |
| 2025-07-28 | 51.48 | 51.49 | 50.41 | 50.43 | +0.114% | 1,260 | +17.445% |
| 2025-07-25 | 51.34 | 51.98 | 49.80 | 50.37 | -2.901% | 1,097 | +17.579% |
| 2025-07-24 | 52.02 | 52.02 | 51.88 | 51.88 | +0.548% | 740 | +14.168% |
| 2025-07-23 | 49.84 | 51.59 | 49.84 | 51.59 | +1.266% | 2,181 | +14.793% |
| 2025-07-22 | 49.41 | 50.95 | 48.65 | 50.95 | +3.531% | 1,265 | +16.246% |
| 2025-07-21 | 48.99 | 50.34 | 48.99 | 49.21 | +2.355% | 7,016 | +20.351% |
| 2025-07-18 | 48.08 | 48.08 | 48.08 | 48.08 | -0.917% | 4,832 | +23.185% |
| 2025-07-17 | 48.52 | 50.21 | 48.34 | 48.52 | -4.001% | 2,105 | +22.056% |
| 2025-07-16 | 48.89 | 50.55 | 48.88 | 50.55 | +2.708% | 1,847 | +17.172% |
| 2025-07-15 | 48.75 | 49.22 | 48.53 | 49.22 | -3.505% | 753 | +20.344% |
| 2025-07-14 | 49.58 | 51.00 | 49.58 | 51.00 | +1.578% | 1,200 | +16.127% |
| 2025-07-11 | 49.69 | 51.86 | 49.69 | 50.21 | -4.175% | 9,827 | +17.960% |
| 2025-07-10 | 52.16 | 52.40 | 50.79 | 52.40 | +3.369% | 776 | +13.035% |
| 2025-07-09 | 52.31 | 52.31 | 50.69 | 50.69 | +1.092% | 1,758 | +16.843% |
| 2025-07-08 | 52.03 | 52.03 | 50.14 | 50.14 | -4.717% | 669 | +18.118% |
| 2025-07-07 | 52.52 | 52.63 | 51.11 | 52.63 | +1.622% | 1,395 | +12.546% |
| 2025-07-03 | 52.88 | 53.41 | 51.78 | 51.78 | -2.509% | 2,782 | +14.372% |
| 2025-07-02 | 52.99 | 53.12 | 52.98 | 53.12 | +1.167% | 1,294 | +11.503% |
| 2025-07-01 | 53.29 | 53.29 | 51.58 | 52.51 | +1.141% | 2,331 | +12.804% |
| 2025-06-30 | 51.92 | 52.48 | 51.91 | 51.91 | +2.225% | 1,179 | +14.091% |
| 2025-06-27 | 52.66 | 52.66 | 50.78 | 50.78 | -0.941% | 5,570 | +16.630% |
| 2025-06-26 | 51.75 | 51.75 | 49.81 | 51.27 | +2.071% | 621 | +15.532% |
| 2025-06-25 | 52.99 | 52.99 | 50.23 | 50.23 | -5.016% | 1,373 | +17.924% |
| 2025-06-24 | 50.00 | 53.53 | 50.00 | 52.88 | +3.201% | 4,628 | +12.009% |
| 2025-06-23 | 50.84 | 51.24 | 50.13 | 51.24 | +1.783% | 4,707 | +15.594% |
| 2025-06-20 | 51.21 | 51.21 | 50.34 | 50.34 | -2.664% | 2,497 | +17.655% |
| 2025-06-18 | 50.94 | 52.41 | 50.78 | 51.72 | +1.457% | 4,227 | +14.521% |
| 2025-06-17 | 53.34 | 53.34 | 50.98 | 50.98 | -2.594% | 1,821 | +16.189% |
| 2025-06-16 | 53.73 | 53.73 | 51.86 | 52.33 | +0.965% | 1,859 | +13.175% |
| 2025-06-13 | 53.30 | 53.90 | 51.83 | 51.83 | -3.044% | 3,697 | +14.267% |
| 2025-06-12 | 55.14 | 55.14 | 53.33 | 53.46 | -1.064% | 6,676 | +10.788% |
| 2025-06-11 | 55.05 | 55.05 | 53.30 | 54.03 | -4.456% | 2,565 | +9.610% |
| 2025-06-10 | 55.88 | 57.36 | 55.75 | 56.55 | +3.401% | 2,281 | +4.725% |
| 2025-06-09 | 56.28 | 56.28 | 54.70 | 54.70 | -2.422% | 2,287 | +8.287% |
| 2025-06-06 | 56.09 | 56.09 | 54.42 | 56.05 | +4.008% | 1,046 | +5.664% |
| 2025-06-05 | 55.62 | 55.62 | 53.89 | 53.89 | -1.674% | 1,313 | +9.899% |
| 2025-06-04 | 53.38 | 54.81 | 53.38 | 54.81 | +4.599% | 97,023 | +8.060% |
| 2025-06-03 | 55.06 | 55.06 | 52.40 | 52.40 | -4.506% | 1,189 | +13.030% |
| 2025-06-02 | 53.02 | 54.87 | 53.02 | 54.87 | +0.361% | 968 | +7.937% |
| 2025-05-30 | 55.10 | 55.10 | 54.01 | 54.67 | -0.383% | 4,602 | +8.326% |
| 2025-05-29 | 54.74 | 54.88 | 54.11 | 54.88 | +5.956% | 3,472 | +7.912% |
| 2025-05-28 | 53.75 | 53.75 | 51.67 | 51.80 | -1.465% | 19,181 | +14.339% |
| 2025-05-27 | 52.57 | 52.57 | 52.57 | 52.57 | -1.766% | 464 | +12.664% |
| 2025-05-23 | 52.30 | 53.91 | 52.30 | 53.52 | -0.200% | 3,703 | +10.675% |
| 2025-05-22 | 52.76 | 55.47 | 52.76 | 53.62 | -0.515% | 2,622 | +10.453% |
| 2025-05-20 | 53.32 | 55.72 | 53.32 | 53.90 | -0.014% | 2,069 | +9.884% |
| 2025-05-19 | 55.72 | 55.90 | 53.91 | 53.91 | +0.270% | 3,312 | +9.869% |
| 2025-05-16 | 53.92 | 55.59 | 53.76 | 53.76 | +1.343% | 3,445 | +10.165% |
| 2025-05-15 | 55.25 | 55.25 | 53.05 | 53.05 | +1.487% | 2,783 | +11.645% |
| 2025-05-12 | 53.96 | 53.96 | 52.27 | 52.27 | -2.875% | 1,543 | +13.305% |
| 2025-05-09 | 52.87 | 53.82 | 51.85 | 53.82 | +4.581% | 2,110 | +10.047% |
| 2025-05-08 | 51.48 | 51.48 | 51.46 | 51.46 | -0.189% | 994 | +15.089% |
| 2025-05-07 | 53.30 | 53.30 | 51.56 | 51.56 | -2.841% | 1,107 | +14.871% |
| 2025-05-06 | 53.76 | 55.16 | 53.07 | 53.07 | -2.628% | 1,414 | +11.608% |
| 2025-05-05 | 53.60 | 55.29 | 53.60 | 54.50 | -1.992% | 4,356 | +8.674% |
| 2025-05-02 | 53.69 | 55.66 | 53.69 | 55.61 | +1.409% | 1,768 | +6.510% |
| 2025-05-01 | 54.93 | 54.93 | 52.35 | 54.84 | +4.978% | 2,209 | +8.010% |
| 2025-04-30 | 52.65 | 53.58 | 52.23 | 52.23 | -4.681% | 2,749 | +13.387% |
| 2025-04-29 | 54.63 | 54.80 | 51.35 | 54.80 | -3.266% | 5,572 | +8.079% |
| 2025-04-28 | 56.49 | 56.86 | 54.44 | 56.65 | -0.413% | 1,146 | +4.550% |
| 2025-04-25 | 54.93 | 56.88 | 54.93 | 56.88 | +1.327% | 1,154 | +4.118% |
| 2025-04-24 | 55.81 | 56.14 | 53.20 | 56.14 | +2.142% | 1,850 | +5.500% |
| 2025-04-23 | 56.45 | 56.45 | 54.48 | 54.96 | +3.547% | 3,658 | +7.760% |
| 2025-04-22 | 54.29 | 56.01 | 53.08 | 53.08 | +0.664% | 2,337 | +11.582% |
| 2025-04-21 | 55.19 | 55.19 | 52.73 | 52.73 | -0.458% | 1,709 | +12.322% |
| 2025-04-17 | 54.64 | 54.64 | 52.97 | 52.97 | +2.859% | 2,079 | +11.808% |
| 2025-04-16 | 51.76 | 54.21 | 51.50 | 51.50 | -1.563% | 3,346 | +15.005% |
| 2025-04-15 | 53.99 | 54.15 | 52.32 | 52.32 | -0.442% | 1,488 | +13.208% |
| 2025-04-14 | 52.44 | 52.55 | 51.66 | 52.55 | -0.662% | 2,876 | +12.707% |
| 2025-04-11 | 51.66 | 52.90 | 51.20 | 52.90 | +3.220% | 6,593 | +11.961% |
| 2025-04-10 | 51.37 | 51.37 | 49.75 | 51.25 | +0.688% | 2,157 | +15.566% |
| 2025-04-09 | 48.14 | 50.90 | 48.14 | 50.90 | +4.754% | 3,387 | +16.361% |
| 2025-04-08 | 48.83 | 49.34 | 47.31 | 48.59 | +4.382% | 5,435 | +21.892% |
| 2025-04-07 | 46.19 | 48.57 | 45.91 | 46.55 | -2.737% | 4,284 | +27.234% |
| 2025-04-04 | 48.40 | 50.23 | 47.86 | 47.86 | -2.565% | 24,286 | +23.752% |
| 2025-04-03 | 51.38 | 51.38 | 49.12 | 49.12 | -1.519% | 2,142 | +20.577% |
| 2025-04-02 | 50.78 | 51.29 | 49.88 | 49.88 | -2.416% | 1,465 | +18.746% |
| 2025-04-01 | 50.87 | 51.11 | 50.87 | 51.11 | +0.363% | 639 | +15.877% |
| 2025-03-31 | 50.95 | 50.95 | 48.55 | 50.93 | +1.835% | 19,617 | +16.298% |
| 2025-03-28 | 49.21 | 50.66 | 46.25 | 50.01 | +2.585% | 12,228 | +18.431% |
| 2025-03-27 | 48.75 | 48.75 | 48.75 | 48.75 | -4.938% | 45,013 | +21.492% |
| 2025-03-26 | 50.95 | 51.28 | 49.85 | 51.28 | +1.913% | 2,542 | +15.493% |
| 2025-03-25 | 51.49 | 51.49 | 50.32 | 50.32 | -0.671% | 1,076 | +17.702% |
| 2025-03-24 | 49.99 | 51.33 | 49.99 | 50.66 | 0.000% | 2,216 | +16.912% |