Dark

HNOI
HNO INTERNATIONAL INC
stock OTC

EOD

Apr 2, 2026

0.1060USD+0.952%(+0.0010)30,748

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	0.100000	0.106000	0.090000	0.106000	+0.952%	30,748	0.000%
2026-04-01	0.110000	0.110000	0.100000	0.105000	-12.500%	27,586	+0.952%
2026-03-31	0.120000	0.120000	0.111000	0.120000	-6.977%	3,379	-11.667%
2026-03-30	0.127800	0.129000	0.120000	0.129000	+1.335%	23,235	-17.829%
2026-03-27	0.130000	0.130000	0.120000	0.127300	-15.133%	16,830	-16.732%
2026-03-26	0.150000	0.150000	0.150000	0.150000	-6.250%	185	-29.333%
2026-03-25	0.174900	0.174900	0.160000	0.160000	+5.332%	500	-33.750%
2026-03-24	0.160000	0.160000	0.151900	0.151900	-3.861%	1,325	-30.217%
2026-03-23	0.160000	0.160000	0.158000	0.158000	+5.333%	1,650	-32.911%
2026-03-20	0.160000	0.160000	0.120000	0.150000	+0.536%	3,146	-29.333%
2026-03-19	0.149200	0.149200	0.149200	0.149200	-0.533%	231	-28.954%
2026-03-18	0.159000	0.159000	0.130000	0.150000	-6.948%	22,567	-29.333%
2026-03-17	0.161200	0.161200	0.161200	0.161200	-5.176%	1,000	-34.243%
2026-03-16	0.159000	0.170000	0.159000	0.170000	0.000%	6,520	-37.647%
2026-03-12	0.180000	0.180000	0.167030	0.170000	0.000%	6,050	-37.647%
2026-03-11	0.170000	0.170000	0.170000	0.170000	+12.434%	1,081	-37.647%
2026-03-09	0.179900	0.180000	0.151200	0.151200	0.000%	18,847	-29.894%
2026-03-06	0.180000	0.180000	0.151200	0.151200	-16.233%	20,600	-29.894%
2026-03-05	0.199900	0.199900	0.180450	0.180500	-9.705%	7,417	-41.274%
2026-03-03	0.230000	0.230000	0.150800	0.199900	-7.346%	48,111	-46.973%
2026-03-02	0.220000	0.220000	0.215750	0.215750	-1.932%	255	-50.869%
2026-02-26	0.220000	0.220000	0.213200	0.220000	-17.020%	6,447	-51.818%
2026-02-25	0.265125	0.265125	0.265125	0.265125	+20.511%	270	-60.019%
2026-02-24	0.220000	0.270000	0.220000	0.220000	-1.124%	25,801	-51.818%
2026-02-23	0.222500	0.222500	0.222500	0.222500	+0.045%	3,250	-52.360%
2026-02-20	0.222500	0.222500	0.221250	0.222400	-1.156%	7,280	-52.338%
2026-02-18	0.234000	0.234000	0.225000	0.225000	+1.124%	1,000	-52.889%
2026-02-17	0.232500	0.280000	0.222500	0.222500	-0.258%	12,281	-52.360%
2026-02-13	0.270000	0.270000	0.223075	0.223075	-20.330%	10,038	-52.482%
2026-02-11	0.280000	0.348000	0.280000	0.280000	+16.667%	1,493	-62.143%
2026-02-10	0.270000	0.270000	0.240000	0.240000	-9.434%	22,130	-55.833%
2026-02-09	0.265000	0.265000	0.265000	0.265000	-0.094%	285	-60.000%
2026-02-06	0.270000	0.270000	0.261000	0.265250	-0.376%	7,469	-60.038%
2026-02-05	0.280000	0.280000	0.262500	0.266250	-1.389%	5,016	-60.188%
2026-02-04	0.280000	0.280000	0.250000	0.270000	0.000%	12,002	-60.741%
2026-02-03	0.240000	0.280000	0.240000	0.270000	+8.000%	13,490	-60.741%
2026-02-02	0.435000	0.549300	0.250000	0.250000	-35.567%	16,378	-57.600%
2026-01-30	0.302100	0.388000	0.271000	0.388000	+29.333%	22,941	-72.680%
2026-01-29	0.340000	0.340000	0.300000	0.300000	0.000%	1,606	-64.667%
2026-01-28	0.373000	0.420000	0.300000	0.300000	-13.793%	55,933	-64.667%
2026-01-27	0.270000	0.354400	0.260000	0.348000	+39.200%	41,405	-69.540%
2026-01-26	0.280000	0.280000	0.222500	0.250000	+6.383%	25,951	-57.600%
2026-01-23	0.280000	0.280000	0.221100	0.235000	-18.966%	9,733	-54.894%
2026-01-22	0.338700	0.338700	0.290000	0.290000	+14.625%	1,250	-63.448%
2026-01-21	0.253000	0.253000	0.253000	0.253000	+6.381%	168	-58.103%
2026-01-20	0.308170	0.308170	0.237825	0.237825	-19.381%	10,455	-55.429%
2026-01-15	0.360000	0.360000	0.291100	0.295000	-1.667%	3,520	-64.068%
2026-01-14	0.315000	0.315000	0.295550	0.300000	-4.762%	15,600	-64.667%
2026-01-13	0.314900	0.360000	0.314900	0.315000	-2.303%	4,053	-66.349%
2026-01-12	0.360000	0.360000	0.322425	0.322425	-10.438%	16,554	-67.124%
2026-01-09	0.360000	0.360000	0.360000	0.360000	-4.509%	1,390	-70.556%
2026-01-08	0.410000	0.410000	0.377000	0.377000	+4.722%	7,990	-71.883%
2026-01-07	0.355000	0.412500	0.355000	0.360000	+2.857%	2,884	-70.556%
2026-01-06	0.417000	0.417000	0.350000	0.350000	0.000%	2,384	-69.714%
2026-01-05	0.415000	0.417500	0.350000	0.350000	+0.429%	4,383	-69.714%
2026-01-02	0.410000	0.410000	0.341200	0.348504	-16.023%	7,388	-69.584%
2025-12-31	0.400000	0.415000	0.400000	0.415000	+21.701%	7,076	-74.458%
2025-12-30	0.417500	0.417500	0.341000	0.341000	-15.662%	1,415	-68.915%
2025-12-29	0.400000	0.404325	0.349855	0.404325	-3.732%	2,412	-73.783%
2025-12-26	0.420000	0.420000	0.420000	0.420000	+4.856%	152	-74.762%
2025-12-19	0.400550	0.400550	0.400550	0.400550	-3.482%	650	-73.536%
2025-12-17	0.393750	0.415000	0.393750	0.415000	-1.190%	410	-74.458%
2025-12-16	0.420000	0.420000	0.420000	0.420000	0.000%	131	-74.762%
2025-12-15	0.420000	0.420000	0.420000	0.420000	+28.244%	278	-74.762%
2025-12-12	0.410000	0.480000	0.320000	0.327500	-20.122%	21,514	-67.634%
2025-12-11	0.410000	0.410000	0.410000	0.410000	0.000%	554	-74.146%
2025-12-10	0.410000	0.410000	0.398000	0.410000	+3.015%	8,919	-74.146%
2025-12-09	0.398000	0.398000	0.398000	0.398000	-5.732%	1,539	-73.367%
2025-12-08	0.442200	0.442200	0.312673	0.422200	+20.550%	10,868	-74.893%
2025-12-05	0.359900	0.359900	0.331450	0.350227	-12.879%	3,259	-69.734%
2025-12-04	0.320000	0.402000	0.320000	0.402000	+16.657%	10,209	-73.632%
2025-12-03	0.402000	0.402000	0.344600	0.344600	-11.641%	1,120	-69.240%
2025-12-02	0.390000	0.390000	0.312000	0.390000	+2.632%	6,653	-72.821%
2025-12-01	0.347500	0.380000	0.347500	0.380000	+23.377%	6,940	-72.105%
2025-11-28	0.350000	0.350000	0.308000	0.308000	+1.987%	2,009	-65.584%
2025-11-26	0.310000	0.312000	0.265300	0.302000	+115.714%	11,591	-64.901%
2025-11-25	0.384660	0.384660	0.140000	0.140000	-64.956%	24,665	-24.286%
2025-11-24	0.300000	0.399500	0.300000	0.399500	+32.285%	3,096	-73.467%
2025-11-19	0.350000	0.400000	0.302000	0.302000	-11.176%	6,682	-64.901%
2025-11-18	0.340000	0.340000	0.340000	0.340000	+1.311%	183	-68.824%
2025-11-17	0.302000	0.335600	0.302000	0.335600	-1.294%	2,845	-68.415%
2025-11-14	0.400000	0.400000	0.314000	0.340000	+12.583%	4,251	-68.824%
2025-11-13	0.400000	0.400000	0.302000	0.302000	-19.574%	1,871	-64.901%
2025-11-12	0.375500	0.375500	0.375500	0.375500	+13.307%	290	-71.771%
2025-11-11	0.400000	0.400000	0.326000	0.331400	-17.150%	2,948	-68.014%
2025-11-07	0.400000	0.400000	0.302000	0.400000	0.000%	2,463	-73.500%
2025-11-06	0.400000	0.400000	0.400000	0.400000	0.000%	1,017	-73.500%
2025-11-05	0.440000	0.440000	0.400000	0.400000	-11.111%	2,187	-73.500%
2025-11-04	0.430000	0.450000	0.430000	0.450000	-4.255%	686	-76.444%
2025-11-03	0.470000	0.470000	0.350000	0.470000	+27.717%	2,122	-77.447%
2025-10-31	0.405000	0.460000	0.350000	0.368000	-20.000%	13,147	-71.196%
2025-10-30	0.470000	0.470000	0.460000	0.460000	+24.324%	706	-76.957%
2025-10-29	0.440000	0.440000	0.370000	0.370000	-5.304%	2,720	-71.351%
2025-10-28	0.360050	0.390723	0.360050	0.390723	+0.185%	6,012	-72.871%
2025-10-27	0.498000	0.498000	0.370000	0.390000	0.000%	2,983	-72.821%
2025-10-24	0.400000	0.400000	0.390000	0.390000	-17.021%	11,350	-72.821%
2025-10-23	0.470000	0.470000	0.470000	0.470000	-2.063%	251	-77.447%
2025-10-21	0.479900	0.479900	0.479900	0.479900	+41.147%	125	-77.912%
2025-10-20	0.484000	0.484000	0.340000	0.340000	-19.048%	7,503	-68.824%
2025-10-16	0.375000	0.448500	0.375000	0.420000	+12.000%	10,135	-74.762%
2025-10-15	0.365000	0.375000	0.338500	0.375000	-1.316%	11,485	-71.733%
2025-10-14	0.480000	0.480000	0.380000	0.380000	-20.419%	659	-72.105%
2025-10-13	0.365000	0.477500	0.365000	0.477500	-1.617%	2,354	-77.801%
2025-10-10	0.365000	0.510000	0.365000	0.485350	0.000%	8,840	-78.160%
2025-10-09	0.485350	0.485350	0.485350	0.485350	+12.872%	152	-78.160%
2025-10-08	0.430000	0.430000	0.365000	0.430000	-14.851%	5,849	-75.349%
2025-10-07	0.505000	0.505000	0.505000	0.505000	+5.208%	197	-79.010%
2025-10-06	0.390000	0.580000	0.365000	0.480000	+30.258%	2,305	-77.917%
2025-10-03	0.369500	0.370000	0.368500	0.368500	-0.405%	5,652	-71.235%
2025-10-02	0.367500	0.370000	0.365000	0.370000	+0.339%	6,248	-71.351%
2025-10-01	0.365000	0.368750	0.365000	0.368750	-0.338%	1,660	-71.254%
2025-09-30	0.365000	0.370000	0.365000	0.370000	0.000%	14,000	-71.351%
2025-09-29	0.380000	0.380000	0.300000	0.370000	-2.632%	22,020	-71.351%
2025-09-26	0.449000	0.449000	0.380000	0.380000	-0.783%	4,391	-72.105%
2025-09-25	0.383000	0.549000	0.383000	0.383000	+18.944%	2,375	-72.324%
2025-09-24	0.420000	0.420000	0.322000	0.322000	-23.333%	5,501	-67.081%
2025-09-23	0.420000	0.420000	0.420000	0.420000	+30.719%	5,532	-74.762%
2025-09-22	0.404000	0.404000	0.321300	0.321300	-19.675%	24,852	-67.009%
2025-09-19	0.400000	0.448000	0.400000	0.400000	-2.439%	1,641	-73.500%
2025-09-18	0.487000	0.487000	0.410000	0.410000	-4.651%	3,159	-74.146%
2025-09-17	0.400000	0.430000	0.400000	0.430000	+3.865%	4,117	-75.349%
2025-09-16	0.414000	0.420000	0.414000	0.414000	-3.721%	12,000	-74.396%
2025-09-15	0.430000	0.430000	0.430000	0.430000	+7.500%	116	-75.349%
2025-09-12	0.400000	0.400000	0.400000	0.400000	-6.977%	311	-73.500%
2025-09-11	0.450000	0.450000	0.430000	0.430000	+7.500%	812	-75.349%
2025-09-10	0.400000	0.410000	0.400000	0.400000	-11.111%	19,194	-73.500%
2025-09-09	0.390000	0.500000	0.390000	0.450000	-7.216%	6,438	-76.444%
2025-09-08	0.390100	0.524450	0.390100	0.485000	-11.658%	3,882	-78.144%
2025-09-05	0.445100	0.549000	0.445100	0.549000	+7.647%	2,202	-80.692%
2025-09-04	0.400000	0.510000	0.400000	0.510000	+13.333%	10,313	-79.216%
2025-09-03	0.450000	0.450000	0.450000	0.450000	-10.000%	961	-76.444%
2025-09-02	0.500000	0.542240	0.500000	0.500000	0.000%	8,609	-78.800%
2025-08-29	0.549000	0.549000	0.500000	0.500000	-2.856%	6,396	-78.800%
2025-08-28	0.510000	0.514700	0.500000	0.514700	+2.940%	5,573	-79.405%
2025-08-27	0.500000	0.500000	0.500000	0.500000	+0.402%	1,096	-78.800%
2025-08-26	0.498000	0.498000	0.498000	0.498000	-0.400%	1,700	-78.715%
2025-08-25	0.519750	0.549000	0.500000	0.500000	-8.925%	15,067	-78.800%
2025-08-22	0.549000	0.549000	0.549000	0.549000	+37.250%	1,255	-80.692%
2025-08-21	0.529000	0.529000	0.400000	0.400000	-27.140%	688	-73.500%
2025-08-20	0.549000	0.549000	0.549000	0.549000	+9.363%	386	-80.692%
2025-08-19	0.502000	0.502000	0.502000	0.502000	+16.204%	1,222	-78.884%
2025-08-18	0.450000	0.450000	0.432000	0.432000	-18.076%	1,374	-75.463%
2025-08-15	0.390000	0.550000	0.390000	0.527320	+17.182%	7,942	-79.898%
2025-08-14	0.430000	0.450000	0.400000	0.450000	-1.088%	17,872	-76.444%
2025-08-11	0.634200	0.634200	0.454950	0.454950	-24.175%	1,172	-76.701%
2025-08-08	0.410100	0.600000	0.410100	0.600000	+42.857%	1,250	-82.333%
2025-08-07	0.420000	0.420000	0.420000	0.420000	-32.714%	1,000	-74.762%
2025-08-06	0.624200	0.624200	0.624200	0.624200	+3.276%	198	-83.018%
2025-08-04	0.412500	0.624900	0.412500	0.604400	-3.542%	9,365	-82.462%
2025-08-01	0.430000	0.626595	0.430000	0.626595	+30.541%	1,600	-83.083%
2025-07-31	0.500000	0.664900	0.410000	0.480000	-4.000%	13,355	-77.917%
2025-07-30	0.521020	0.549700	0.500000	0.500000	+5.263%	5,443	-78.800%
2025-07-29	0.400000	0.475000	0.400000	0.475000	+13.095%	1,369	-77.684%
2025-07-28	0.400000	0.549900	0.400000	0.420000	+5.000%	4,019	-74.762%
2025-07-25	0.520000	0.649000	0.350000	0.400000	-16.736%	1,923	-73.500%
2025-07-24	0.480400	0.480400	0.480400	0.480400	-3.920%	1,310	-77.935%
2025-07-23	0.629700	0.629700	0.392600	0.500000	+7.817%	3,826	-78.800%
2025-07-22	0.500000	0.500000	0.463750	0.463750	+15.938%	1,026	-77.143%
2025-07-21	0.400000	0.400000	0.330000	0.400000	+12.676%	24,888	-73.500%
2025-07-18	0.330000	0.400000	0.330000	0.355000	-14.663%	8,831	-70.141%
2025-07-17	0.420000	0.440000	0.416000	0.416000	+18.857%	815	-74.519%
2025-07-16	0.330000	0.370000	0.330000	0.350000	+6.789%	27,837	-69.714%
2025-07-15	0.395000	0.395000	0.327750	0.327750	-17.025%	7,293	-67.658%
2025-07-14	0.450000	0.490000	0.265625	0.395000	+3.975%	38,165	-73.165%
2025-07-11	0.391500	0.430000	0.379900	0.379900	-12.314%	18,777	-72.098%
2025-07-10	0.445000	0.450000	0.433250	0.433250	-23.991%	42,385	-75.534%
2025-07-09	0.440000	0.570000	0.440000	0.570000	+26.667%	1,543	-81.404%
2025-07-08	0.450000	0.450000	0.445000	0.450000	0.000%	23,246	-76.444%
2025-07-07	0.500000	0.500000	0.445000	0.450000	-10.000%	16,024	-76.444%
2025-07-03	0.450000	0.500000	0.447500	0.500000	0.000%	23,339	-78.800%
2025-07-02	0.450000	0.576000	0.450000	0.500000	+4.712%	681	-78.800%
2025-07-01	0.477500	0.477500	0.477500	0.477500	-0.934%	700	-77.801%
2025-06-30	0.500000	0.500000	0.430000	0.482000	-3.600%	8,909	-78.008%
2025-06-27	0.450000	0.500000	0.440000	0.500000	+11.111%	22,869	-78.800%
2025-06-26	0.610000	0.610000	0.450000	0.450000	+2.273%	17,539	-76.444%
2025-06-25	0.590000	0.590000	0.440000	0.440000	-29.032%	8,121	-75.909%
2025-06-24	0.620000	0.620000	0.620000	0.620000	+5.863%	1,338	-82.903%
2025-06-23	0.620000	0.620000	0.585665	0.585665	+6.912%	2,999	-81.901%
2025-06-20	0.547800	0.620000	0.547800	0.547800	+9.560%	4,326	-80.650%
2025-06-18	0.500000	0.500000	0.480000	0.500000	0.000%	12,659	-78.800%
2025-06-17	0.500000	0.549000	0.470330	0.500000	0.000%	4,680	-78.800%
2025-06-16	0.500000	0.548000	0.500000	0.500000	0.000%	12,616	-78.800%
2025-06-13	0.430500	0.549900	0.430500	0.500000	-1.961%	14,273	-78.800%
2025-06-12	0.500000	0.510000	0.470750	0.510000	-24.645%	27,561	-79.216%
2025-06-11	0.503600	0.676800	0.503600	0.676800	+15.298%	450	-84.338%
2025-06-10	0.587000	0.587000	0.500000	0.587000	+3.527%	7,804	-81.942%
2025-06-09	0.578000	0.578000	0.567000	0.567000	+0.962%	298	-81.305%
2025-06-06	0.566000	0.588000	0.500000	0.561600	-4.490%	2,838	-81.125%
2025-06-05	0.588000	0.588000	0.588000	0.588000	0.000%	1,000	-81.973%
2025-06-04	0.588000	0.588000	0.588000	0.588000	+3.339%	690	-81.973%
2025-06-03	0.590000	0.590000	0.560000	0.569000	+13.777%	1,289	-81.371%
2025-05-30	0.590000	0.590000	0.500100	0.500100	-15.237%	8,040	-78.804%
2025-05-29	0.600000	0.600000	0.500000	0.590000	-3.279%	22,080	-82.034%
2025-05-28	0.610000	0.620800	0.610000	0.610000	+0.002%	4,300	-82.623%
2025-05-27	0.600000	0.610000	0.600000	0.609990	-7.577%	3,713	-82.623%
2025-05-23	0.660000	0.660000	0.660000	0.660000	-2.583%	715	-83.939%
2025-05-22	0.677500	0.677500	0.677500	0.677500	-5.575%	183	-84.354%
2025-05-21	0.687900	0.717500	0.382000	0.717500	+4.303%	21,695	-85.226%
2025-05-20	0.690000	0.690000	0.500000	0.687900	-0.304%	1,943	-84.591%
2025-05-19	0.699900	0.699900	0.502000	0.690000	+15.000%	2,151	-84.638%
2025-05-16	0.600000	0.600000	0.600000	0.600000	0.000%	2,007	-82.333%
2025-05-15	0.700000	0.700000	0.500000	0.600000	-14.286%	33,413	-82.333%
2025-05-14	0.587425	0.700000	0.363000	0.700000	+27.290%	17,078	-84.857%
2025-05-13	0.600000	0.600000	0.376050	0.549925	-7.186%	28,270	-80.725%
2025-05-12	0.750000	0.750000	0.580000	0.592500	-0.214%	39,993	-82.110%
2025-05-09	0.765500	0.765500	0.593768	0.593768	-10.476%	22,879	-82.148%
2025-05-08	0.700000	0.700000	0.651000	0.663250	-6.585%	4,671	-84.018%
2025-05-07	0.765500	0.765500	0.710000	0.710000	+5.419%	1,412	-85.070%
2025-05-06	0.710000	0.710000	0.673500	0.673500	-1.876%	6,050	-84.261%
2025-05-02	0.739125	0.739125	0.660000	0.686375	+3.996%	2,413	-84.557%
2025-05-01	0.758000	0.766750	0.650000	0.660000	-17.293%	6,183	-83.939%
2025-04-30	0.651000	0.798000	0.650000	0.798000	-5.896%	10,285	-86.717%
2025-04-29	0.750000	0.850000	0.650000	0.848000	-0.224%	9,930	-87.500%
2025-04-28	0.680000	0.849900	0.680000	0.849900	-2.299%	4,493	-87.528%
2025-04-25	0.869900	0.869900	0.869900	0.869900	-0.911%	347	-87.815%
2025-04-24	0.789000	0.877900	0.700000	0.877900	-0.011%	13,350	-87.926%
2025-04-23	0.878000	0.878000	0.878000	0.878000	+17.931%	233	-87.927%
2025-04-22	0.744500	0.744500	0.700000	0.744500	+4.861%	4,218	-85.762%
2025-04-17	0.744475	0.744475	0.709990	0.709990	+4.410%	765	-85.070%
2025-04-16	0.700000	0.710000	0.650000	0.680000	-20.930%	15,269	-84.412%
2025-04-15	0.860000	0.860000	0.860000	0.860000	-3.371%	374	-87.674%
2025-04-14	0.890000	0.890000	0.650000	0.890000	+2.299%	6,201	-88.090%
2025-04-11	0.830250	0.870000	0.830250	0.870000	-5.425%	359	-87.816%
2025-04-10	0.866000	0.919900	0.651000	0.919900	-1.856%	3,027	-88.477%
2025-04-09	0.650000	0.937300	0.650000	0.937300	+14.319%	2,480	-88.691%
2025-04-08	0.819900	0.819900	0.650000	0.819900	+4.048%	2,716	-87.072%
2025-04-07	0.692500	0.788000	0.692500	0.788000	+30.832%	530	-86.548%
2025-04-04	0.700000	0.950000	0.602100	0.602300	-13.957%	7,045	-82.401%
2025-04-03	0.755528	0.826196	0.554100	0.700000	-0.285%	1,706	-84.857%
2025-04-02	0.797500	0.797500	0.700000	0.702000	-6.400%	3,240	-84.900%
2025-04-01	0.700000	0.750000	0.700000	0.750000	+2.459%	2,000	-85.867%
2025-03-31	0.720000	0.732000	0.702000	0.732000	+4.571%	1,530	-85.519%
2025-03-28	0.775000	0.800000	0.700000	0.700000	-4.372%	4,666	-84.857%
2025-03-27	0.800000	0.800000	0.700000	0.732000	-8.500%	3,689	-85.519%
2025-03-26	0.800000	0.800000	0.785000	0.800000	+2.564%	1,526	-86.750%
2025-03-25	0.775000	0.800000	0.768800	0.780000	+6.557%	638	-86.410%
2025-03-24	0.848000	0.848000	0.700000	0.732000	+4.571%	1,681	-85.519%
2025-03-21	0.848000	0.848000	0.700000	0.700000	-12.500%	13,514	-84.857%
2025-03-20	0.800000	0.800000	0.750000	0.800000	-5.660%	4,753	-86.750%
2025-03-19	0.752000	0.860400	0.750000	0.848000	-4.505%	9,029	-87.500%
2025-03-18	0.890000	0.898000	0.750000	0.888000	-8.359%	870	-88.063%
2025-03-17	0.840000	0.969000	0.750000	0.969000	+2.215%	9,231	-89.061%
2025-03-14	0.867360	0.968000	0.750000	0.948000	+16.677%	3,809	-88.819%
2025-03-13	0.960000	0.960000	0.400000	0.812500	-16.237%	4,154	-86.954%
2025-03-12	0.970000	0.970000	0.970000	0.970000	+1.042%	377	-89.072%
2025-03-11	0.970000	0.970000	0.960000	0.960000	+6.667%	12,330	-88.958%
2025-03-10	0.900000	0.900000	0.702000	0.900000	-7.216%	12,772	-88.222%
2025-03-07	0.979900	0.979900	0.786770	0.970000	+1.052%	2,810	-89.072%
2025-03-06	0.800000	0.959900	0.685000	0.959900	-2.051%	17,303	-88.957%
2025-03-05	1.010000	1.010000	0.680000	0.980000	+0.256%	13,985	-89.184%
2025-03-04	1.050000	1.050000	0.977500	0.977500	-5.097%	231	-89.156%
2025-03-03	1.000000	1.030000	0.792000	1.030000	+5.102%	9,953	-89.709%
2025-02-28	0.930000	0.990000	0.850000	0.980000	+1.031%	3,040	-89.184%
2025-02-27	1.030000	1.030000	0.970000	0.970000	-5.825%	9,950	-89.072%
2025-02-26	1.000000	1.037500	1.000000	1.030000	+4.040%	808	-89.709%
2025-02-25	0.990000	1.005000	0.990000	0.990000	+1.439%	6,260	-89.293%
2025-02-24	1.000000	1.025000	0.803200	0.975960	-5.247%	7,875	-89.139%
2025-02-21	0.900000	1.050000	0.800000	1.030000	0.000%	103,505	-89.709%
2025-02-20	0.994400	1.050000	0.928700	1.030000	-5.505%	8,036	-89.709%
2025-02-19	1.110000	1.110000	0.997200	1.090000	-2.670%	23,747	-90.275%
2025-02-18	1.190000	1.200000	1.030000	1.119900	-6.675%	9,230	-90.535%
2025-02-14	1.160000	1.200000	1.110000	1.200000	+9.091%	7,649	-91.167%
2025-02-13	1.100000	1.100000	1.100000	1.100000	0.000%	1,714	-90.364%
2025-02-12	1.200000	1.200000	1.100000	1.100000	-2.222%	1,830	-90.364%
2025-02-11	1.100000	1.150000	1.100000	1.125000	+5.140%	872	-90.578%
2025-02-10	1.300000	1.300000	1.070000	1.070000	-17.692%	14,995	-90.093%
2025-02-07	1.300000	1.300000	1.300000	1.300000	0.000%	370	-91.846%
2025-02-06	1.320000	1.410000	1.150000	1.300000	-6.475%	11,312	-91.846%
2025-02-05	1.350000	1.399900	1.200000	1.390000	+11.200%	5,035	-92.374%
2025-02-04	1.300000	1.300000	1.190000	1.250000	-8.759%	10,612	-91.520%
2025-02-03	1.162500	1.500000	1.162500	1.370000	+19.130%	15,981	-92.263%
2025-01-31	1.450000	1.450000	1.142500	1.150000	-11.538%	2,466	-90.783%
2025-01-30	1.450000	1.600000	1.300000	1.300000	-12.752%	24,101	-91.846%
2025-01-29	1.300000	1.500000	1.300000	1.490000	+35.455%	26,369	-92.886%
2025-01-28	1.080000	1.100000	1.080000	1.100000	+2.804%	598	-90.364%
2025-01-27	1.045000	1.204400	0.800700	1.070000	+0.943%	44,886	-90.093%
2025-01-24	1.450000	1.450000	1.060000	1.060000	-26.003%	17,921	-90.000%
2025-01-23	1.650000	1.650000	1.400000	1.432500	-1.207%	5,574	-92.600%
2025-01-22	1.400000	1.700000	1.210000	1.450000	+3.571%	46,151	-92.690%
2025-01-21	1.790000	1.790000	1.400000	1.400000	-17.160%	25,795	-92.429%
2025-01-17	1.520000	1.700000	1.500000	1.690000	-0.588%	11,305	-93.728%
2025-01-16	1.690000	1.700000	1.410000	1.700000	0.000%	12,259	-93.765%
2025-01-15	1.700000	1.780000	1.690000	1.700000	0.000%	2,942	-93.765%
2025-01-14	1.650000	1.840000	1.600000	1.700000	-1.163%	10,746	-93.765%
2025-01-13	1.580000	1.730000	1.410000	1.720000	+21.986%	14,668	-93.837%
2025-01-10	1.760000	1.760000	1.400000	1.410000	-20.964%	20,323	-92.482%
2025-01-08	1.850000	1.850000	1.740000	1.784000	-0.889%	38,597	-94.058%
2025-01-07	1.600000	1.800000	1.220000	1.800000	+12.500%	70,032	-94.111%
2025-01-06	1.600000	1.600000	1.500000	1.600000	+13.936%	27,515	-93.375%
2025-01-03	1.590000	1.590000	1.360000	1.404300	+3.265%	19,403	-92.452%
2025-01-02	1.330000	1.400000	1.300000	1.359900	+5.705%	37,201	-92.205%
2024-12-31	1.250000	1.300000	1.200000	1.286500	+5.451%	46,376	-91.761%
2024-12-30	1.140000	1.250000	1.100000	1.220000	+7.965%	16,025	-91.311%
2024-12-27	1.150000	1.160000	1.060800	1.130000	+2.727%	2,834	-90.619%
2024-12-26	1.000000	1.100000	1.000000	1.100000	0.000%	3,569	-90.364%
2024-12-24	1.025000	1.100000	1.025000	1.100000	+4.762%	1,181	-90.364%
2024-12-23	1.100000	1.100000	1.000000	1.050000	-4.545%	2,304	-89.905%
2024-12-20	1.100000	1.100000	1.070000	1.100000	+5.062%	22,379	-90.364%
2024-12-19	1.050000	1.050000	1.010000	1.047000	+5.438%	55,863	-89.876%
2024-12-18	1.050000	1.050000	0.932500	0.993000	+8.525%	3,835	-89.325%
2024-12-17	0.950000	0.950000	0.915000	0.915000	-3.684%	2,700	-88.415%
2024-12-16	0.950000	0.980000	0.740800	0.950000	0.000%	12,576	-88.842%
2024-12-13	0.880000	0.950000	0.702000	0.950000	+7.955%	12,873	-88.842%
2024-12-12	0.830000	0.880000	0.830000	0.880000	+7.645%	3,576	-87.955%
2024-12-11	0.700000	0.817500	0.700000	0.817500	-3.824%	8,304	-87.034%
2024-12-10	0.830000	0.850000	0.810310	0.850000	+2.410%	7,762	-87.529%
2024-12-09	0.850000	0.850000	0.700000	0.830000	-2.238%	32,234	-87.229%
2024-12-06	0.774500	0.850000	0.737250	0.849000	+2.909%	11,079	-87.515%
2024-12-05	0.840000	0.850000	0.750000	0.825000	-1.786%	14,176	-87.152%
2024-12-04	0.830000	0.850000	0.800000	0.840000	+0.067%	5,471	-87.381%
2024-12-03	0.890000	0.892500	0.828000	0.839440	+26.232%	63,021	-87.373%
2024-12-02	0.841750	0.888000	0.650000	0.665000	-5.405%	7,568	-84.060%
2024-11-27	0.785875	0.810000	0.703000	0.703000	-12.125%	1,420	-84.922%
2024-11-26	0.770000	0.890000	0.770000	0.800000	+17.647%	3,820	-86.750%
2024-11-25	0.681000	0.860000	0.652000	0.680000	-20.930%	2,690	-84.412%
2024-11-21	0.720000	0.860000	0.690000	0.860000	+24.638%	2,485	-87.674%
2024-11-20	0.894000	0.894000	0.650000	0.690000	-22.819%	2,478	-84.638%
2024-11-19	0.894000	0.894000	0.894000	0.894000	+25.474%	287	-88.143%
2024-11-18	0.712500	0.771000	0.652000	0.712500	0.000%	2,807	-85.123%
2024-11-15	0.711875	0.894000	0.652000	0.712500	+0.158%	2,150	-85.123%
2024-11-14	0.711375	0.711375	0.711375	0.711375	-7.942%	426	-85.099%
2024-11-12	0.834125	0.834125	0.652500	0.772750	-11.987%	1,371	-86.283%
2024-11-11	0.825000	0.878000	0.650000	0.878000	+2.093%	8,930	-87.927%
2024-11-08	0.939900	0.939900	0.510000	0.860000	-8.501%	1,385	-87.674%
2024-11-07	0.782500	0.939900	0.510000	0.939900	+28.753%	7,823	-88.722%
2024-11-06	0.730000	0.730000	0.730000	0.730000	-2.667%	3,746	-85.479%
2024-11-05	0.710000	0.794975	0.710000	0.750000	+7.143%	2,974	-85.867%
2024-11-04	0.879900	0.943200	0.646800	0.700000	+16.667%	3,093	-84.857%
2024-10-31	0.520000	0.600000	0.520000	0.600000	+24.224%	1,179	-82.333%
2024-10-30	0.452000	0.483000	0.452000	0.483000	-8.523%	1,100	-78.054%
2024-10-28	0.528000	0.528000	0.528000	0.528000	+16.895%	912	-79.924%
2024-10-25	0.451688	0.451688	0.451688	0.451688	-24.719%	100	-76.532%
2024-10-23	0.640000	0.640000	0.389100	0.600000	-11.574%	2,041	-82.333%
2024-10-21	0.709700	0.709700	0.678536	0.678536	+6.021%	1,042	-84.378%
2024-10-16	0.600000	0.640000	0.600000	0.640000	+6.667%	2,090	-83.438%
2024-10-15	0.596450	0.637900	0.596450	0.600000	-7.678%	4,894	-82.333%
2024-10-14	0.699700	0.699700	0.410000	0.649900	+43.331%	7,095	-83.690%
2024-10-11	0.699500	0.699500	0.453425	0.453425	-35.188%	528	-76.622%
2024-10-10	0.699600	0.699600	0.699600	0.699600	+48.851%	580	-84.848%
2024-10-08	0.470000	0.500000	0.450000	0.470000	-21.667%	1,950	-77.447%
2024-10-07	0.600000	0.600000	0.600000	0.600000	+18.502%	3,465	-82.333%
2024-10-04	0.506320	0.506320	0.506320	0.506320	+20.524%	220	-79.065%
2024-09-30	0.525100	0.800000	0.420090	0.420100	-52.602%	13,786	-74.768%
2024-09-27	0.489800	0.970000	0.489800	0.886317	+116.735%	15,474	-88.040%
2024-09-24	0.408940	0.408940	0.408940	0.408940	0.000%	400	-74.079%
2024-09-23	0.499800	0.499800	0.370000	0.408940	-11.266%	4,053	-74.079%
2024-09-19	0.499900	0.499900	0.460860	0.460860	+2.436%	880	-77.000%
2024-09-18	0.499900	0.499900	0.449900	0.449900	+10.000%	502	-76.439%
2024-09-17	0.410000	0.460000	0.409000	0.409000	-16.531%	615	-74.083%
2024-09-16	0.500000	0.500000	0.420000	0.490000	-2.000%	4,024	-78.367%
2024-09-13	0.510000	0.510000	0.490000	0.500000	+19.048%	5,096	-78.800%
2024-09-12	0.530000	0.530000	0.420000	0.420000	-20.755%	5,495	-74.762%
2024-09-11	0.948000	0.948000	0.451680	0.530000	-22.515%	7,322	-80.000%
2024-09-10	0.684000	0.684000	0.684000	0.684000	+62.857%	266	-84.503%
2024-09-06	0.402000	0.450000	0.402000	0.420000	+4.478%	610	-74.762%
2024-09-05	0.550000	0.550000	0.402000	0.402000	-33.554%	291	-73.632%
2024-09-04	0.650000	0.650000	0.450000	0.605000	-6.923%	6,270	-82.479%
2024-09-03	0.640000	0.650000	0.640000	0.650000	-0.146%	600	-83.692%
2024-08-29	0.709950	0.709950	0.304400	0.650950	+8.492%	1,850	-83.716%
2024-08-28	0.581090	0.769950	0.432000	0.600000	-4.903%	8,050	-82.333%
2024-08-27	0.571000	0.630935	0.571000	0.630935	+12.667%	3,850	-83.200%
2024-08-26	0.589000	0.980000	0.515000	0.560000	+9.804%	1,705	-81.071%
2024-08-23	0.714990	0.714990	0.510000	0.510000	-27.660%	10,030	-79.216%
2024-08-21	0.665500	0.705000	0.665500	0.705000	+17.142%	425	-84.965%
2024-08-19	0.870000	0.870000	0.530200	0.601835	-32.571%	850	-82.387%
2024-08-16	0.990000	0.990000	0.892550	0.892550	-9.843%	1,567	-88.124%
2024-08-15	0.990000	0.990000	0.990000	0.990000	+76.770%	195	-89.293%
2024-08-08	0.990000	0.990000	0.560050	0.560050	+7.683%	200	-81.073%
2024-08-07	0.659990	0.699500	0.520090	0.520090	-20.849%	4,300	-79.619%
2024-08-06	0.510000	0.980000	0.342000	0.657085	-34.292%	2,341	-83.868%

.dark-mode .Smf8KH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Smf8KH{ color: #333333; background-color: white; border: 2px solid #333333; }HNOIHNO INTERNATIONAL INCstock OTC

HNOI
HNO INTERNATIONAL INC
stock OTC