HNOI
HNO INTERNATIONAL INC
stockOTC
EODOct 2, 2026
0.039USD-21.844%(-0.011)56,397
HNOI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | -21.844% | 56,397 | 0.000% |
| 2026-10-01 | 0.0537 | 0.0537 | 0.0409 | 0.0499 | +21.707% | 9,883 | -21.844% |
| 2026-09-30 | 0.0180 | 0.0980 | 0.0180 | 0.0410 | +86.788% | 807,801 | -4.878% |
| 2026-09-29 | 0.0210 | 0.0231 | 0.0210 | 0.0220 | +9.750% | 4,780 | +77.677% |
| 2026-09-28 | 0.0290 | 0.0300 | 0.0200 | 0.0200 | -31.034% | 166,600 | +95.000% |
| 2026-09-25 | 0.0290 | 0.0290 | 0.0200 | 0.0290 | +20.833% | 139,769 | +34.483% |
| 2026-09-24 | 0.0290 | 0.0290 | 0.0209 | 0.0240 | -8.745% | 126,860 | +62.500% |
| 2026-09-23 | 0.0290 | 0.0290 | 0.0245 | 0.0263 | -6.071% | 35,614 | +48.289% |
| 2026-09-22 | 0.0200 | 0.0290 | 0.0200 | 0.0280 | +40.000% | 121,353 | +39.286% |
| 2026-09-18 | 0.0280 | 0.0341 | 0.0160 | 0.0200 | +5.820% | 345,058 | +95.000% |
| 2026-09-17 | 0.0227 | 0.0240 | 0.0156 | 0.0189 | -5.500% | 135,907 | +106.349% |
| 2026-09-16 | 0.0315 | 0.0320 | 0.0200 | 0.0200 | -26.606% | 376,576 | +95.000% |
| 2026-09-15 | 0.0219 | 0.0272 | 0.0197 | 0.0272 | +18.478% | 31,834 | +43.119% |
| 2026-09-14 | 0.0289 | 0.0489 | 0.0175 | 0.0230 | +17.347% | 95,156 | +69.565% |
| 2026-09-11 | 0.0355 | 0.0355 | 0.0196 | 0.0196 | -48.421% | 187,069 | +98.980% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0380 | 0.0380 | -11.111% | 4,962 | +2.632% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0428 | 0.0428 | +15.541% | 3,906 | -8.772% |
| 2026-09-08 | 0.0430 | 0.0430 | 0.0370 | 0.0370 | -26.000% | 1,100 | +5.405% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +2.249% | 2,150 | -22.000% |
| 2026-09-03 | 0.0400 | 0.0499 | 0.0400 | 0.0489 | +27.013% | 1,896 | -20.245% |
| 2026-09-01 | 0.0360 | 0.0500 | 0.0350 | 0.0385 | +8.451% | 45,020 | +1.299% |
| 2026-08-28 | 0.0400 | 0.0484 | 0.0355 | 0.0355 | -4.313% | 173,949 | +9.859% |
| 2026-08-27 | 0.0522 | 0.0522 | 0.0371 | 0.0371 | +3.056% | 1,775 | +5.121% |
| 2026-08-26 | 0.0530 | 0.0530 | 0.0355 | 0.0360 | +1.408% | 135,817 | +8.333% |
| 2026-08-25 | 0.0355 | 0.0355 | 0.0350 | 0.0355 | +1.429% | 42,350 | +9.859% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | -36.248% | 122,167 | +11.429% |
| 2026-08-21 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -18.060% | 5,000 | -28.962% |
| 2026-08-20 | 0.0834 | 0.0880 | 0.0670 | 0.0670 | +11.667% | 5,330 | -41.791% |
| 2026-08-19 | 0.0625 | 0.0950 | 0.0541 | 0.0600 | -29.078% | 31,335 | -35.000% |
| 2026-08-17 | 0.0510 | 0.0846 | 0.0410 | 0.0846 | +5.750% | 108,244 | -53.901% |
| 2026-08-14 | 0.0625 | 0.0980 | 0.0625 | 0.0800 | -27.273% | 29,300 | -51.250% |
| 2026-08-13 | 0.0710 | 0.1100 | 0.0700 | 0.1100 | +37.500% | 74,682 | -64.545% |
| 2026-08-12 | 0.1080 | 0.1190 | 0.0800 | 0.0800 | -25.926% | 2,737 | -51.250% |
| 2026-08-10 | 0.0700 | 0.1080 | 0.0700 | 0.1080 | -10.000% | 3,911 | -63.889% |
| 2026-08-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +65.517% | 360 | -67.500% |
| 2026-08-06 | 0.0725 | 0.0853 | 0.0725 | 0.0725 | -27.442% | 10,500 | -46.207% |
| 2026-08-04 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +2.238% | 1,800 | -60.969% |
| 2026-08-03 | 0.0660 | 0.0977 | 0.0660 | 0.0977 | +8.592% | 2,003 | -60.095% |
| 2026-07-31 | 0.0900 | 0.0998 | 0.0900 | 0.0900 | 0.000% | 10,200 | -56.667% |
| 2026-07-30 | 0.1080 | 0.1100 | 0.0830 | 0.0900 | -21.053% | 2,624 | -56.667% |
| 2026-07-28 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | +3.636% | 10,985 | -65.789% |
| 2026-07-27 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +12.686% | 2,750 | -64.545% |
| 2026-07-23 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | -14.372% | 280 | -60.048% |
| 2026-07-22 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | +14.000% | 6,110 | -65.789% |
| 2026-07-21 | 0.1140 | 0.1140 | 0.0660 | 0.1000 | 0.000% | 9,653 | -61.000% |
| 2026-07-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1,000 | -61.000% |
| 2026-07-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 200 | -51.250% |
| 2026-07-16 | 0.0825 | 0.0825 | 0.0719 | 0.0800 | +5.263% | 21,799 | -51.250% |
| 2026-07-15 | 0.0825 | 0.0825 | 0.0760 | 0.0760 | -32.035% | 1,970 | -48.684% |
| 2026-07-14 | 0.1200 | 0.1200 | 0.1118 | 0.1118 | -2.923% | 2,000 | -65.123% |
| 2026-07-13 | 0.1184 | 0.1184 | 0.1105 | 0.1152 | -2.629% | 17,022 | -66.143% |
| 2026-07-09 | 0.1184 | 0.1184 | 0.0760 | 0.1183 | -0.084% | 8,736 | -67.033% |
| 2026-07-08 | 0.0944 | 0.1184 | 0.0944 | 0.1184 | +64.673% | 10,050 | -67.061% |
| 2026-07-07 | 0.1000 | 0.1000 | 0.0719 | 0.0719 | -40.083% | 9,828 | -45.758% |
| 2026-07-06 | 0.1184 | 0.1200 | 0.0950 | 0.1200 | -8.222% | 786 | -67.500% |
| 2026-07-02 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | +31.312% | 135 | -70.172% |
| 2026-07-01 | 0.0709 | 0.1527 | 0.0350 | 0.0996 | +192.859% | 75,070 | -60.832% |
| 2026-06-30 | 0.1150 | 0.3000 | 0.0340 | 0.0340 | -75.249% | 117,301 | +14.706% |
| 2026-06-26 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | -19.196% | 145 | -71.609% |
| 2026-06-24 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -10.526% | 3,200 | -77.059% |
| 2026-06-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 1,132 | -79.474% |
| 2026-06-18 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +13.043% | 1,680 | -70.000% |
| 2026-06-17 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +0.332% | 9,000 | -66.087% |
| 2026-06-16 | 0.0990 | 0.1900 | 0.0990 | 0.1146 | +14.620% | 4,848 | -65.975% |
| 2026-06-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +1.574% | 4,903 | -61.000% |
| 2026-06-11 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | -48.184% | 270 | -60.386% |
| 2026-06-10 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | -5.000% | 121,011 | -79.474% |
| 2026-06-09 | 0.0520 | 0.2000 | 0.0520 | 0.2000 | 0.000% | 708 | -80.500% |
| 2026-06-08 | 0.0430 | 0.2479 | 0.0430 | 0.2000 | +71.053% | 3,940 | -80.500% |
| 2026-06-05 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | -20.838% | 250 | -66.645% |
| 2026-06-04 | 0.0900 | 0.1477 | 0.0511 | 0.1477 | +54.224% | 4,501 | -73.595% |
| 2026-06-03 | 0.0430 | 0.0958 | 0.0430 | 0.0958 | -40.144% | 1,724 | -59.277% |
| 2026-06-02 | 0.1000 | 0.1700 | 0.0940 | 0.1600 | +267.816% | 45,535 | -75.625% |
| 2026-06-01 | 0.1000 | 0.1000 | 0.0435 | 0.0435 | -45.625% | 6,623 | -10.345% |
| 2026-05-29 | 0.0705 | 0.0800 | 0.0705 | 0.0800 | -20.000% | 500 | -51.250% |
| 2026-05-28 | 0.0900 | 0.1000 | 0.0823 | 0.1000 | +21.507% | 2,724 | -61.000% |
| 2026-05-27 | 0.1000 | 0.1200 | 0.0638 | 0.0823 | +2.875% | 108,256 | -52.612% |
| 2026-05-26 | 0.0990 | 0.0990 | 0.0610 | 0.0800 | -20.000% | 20,441 | -51.250% |
| 2026-05-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10,162 | -61.000% |
| 2026-05-21 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 5,431 | -56.667% |
| 2026-05-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +23.609% | 450 | -61.000% |
| 2026-05-19 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.000% | 5,015 | -51.792% |
| 2026-05-18 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -19.100% | 225 | -51.792% |
| 2026-05-15 | 0.1100 | 0.1100 | 0.0954 | 0.1000 | 0.000% | 12,459 | -61.000% |
| 2026-05-14 | 0.0948 | 0.1000 | 0.0948 | 0.1000 | 0.000% | 7,923 | -61.000% |
| 2026-05-13 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -3.846% | 17,282 | -61.000% |
| 2026-05-12 | 0.1046 | 0.1100 | 0.1040 | 0.1040 | -8.772% | 2,380 | -62.500% |
| 2026-05-11 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | +4.587% | 1,050 | -65.789% |
| 2026-05-08 | 0.1046 | 0.1090 | 0.1046 | 0.1090 | +4.207% | 3,922 | -64.220% |
| 2026-05-07 | 0.1100 | 0.1100 | 0.1046 | 0.1046 | -4.909% | 4,244 | -62.715% |
| 2026-05-06 | 0.1046 | 0.1100 | 0.1000 | 0.1100 | +5.163% | 8,593 | -64.545% |
| 2026-05-05 | 0.1100 | 0.1100 | 0.1046 | 0.1046 | +16.222% | 12,705 | -62.715% |
| 2026-05-04 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -13.462% | 3,569 | -56.667% |
| 2026-04-30 | 0.1100 | 0.1100 | 0.1040 | 0.1040 | +4.000% | 6,376 | -62.500% |
| 2026-04-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20,598 | -61.000% |
| 2026-04-28 | 0.1170 | 0.1170 | 0.0900 | 0.1000 | -9.091% | 5,891 | -61.000% |
| 2026-04-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 195 | -64.545% |
| 2026-04-23 | 0.1080 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 7,680 | -64.545% |
| 2026-04-22 | 0.1068 | 0.1068 | 0.0900 | 0.0900 | -24.937% | 40,530 | -56.667% |
| 2026-04-20 | 0.1199 | 0.1199 | 0.1099 | 0.1199 | +33.222% | 7,728 | -67.473% |
| 2026-04-17 | 0.1100 | 0.1122 | 0.0900 | 0.0900 | 0.000% | 21,710 | -56.667% |
| 2026-04-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 20,000 | -56.667% |
| 2026-04-15 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 0.000% | 4,130 | -56.667% |
| 2026-04-13 | 0.0810 | 0.0900 | 0.0810 | 0.0900 | -2.703% | 44,800 | -56.667% |
| 2026-04-10 | 0.0946 | 0.0946 | 0.0925 | 0.0925 | -22.269% | 40,520 | -57.838% |
| 2026-04-09 | 0.1150 | 0.1200 | 0.1100 | 0.1190 | +25.793% | 19,504 | -67.227% |
| 2026-04-07 | 0.1100 | 0.1100 | 0.0946 | 0.0946 | 0.000% | 1,000 | -58.774% |
| 2026-04-06 | 0.1100 | 0.1100 | 0.0920 | 0.0946 | -10.755% | 129,196 | -58.774% |
| 2026-04-02 | 0.1000 | 0.1060 | 0.0900 | 0.1060 | +0.952% | 30,748 | -63.208% |
| 2026-04-01 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | -12.500% | 27,586 | -62.857% |
| 2026-03-31 | 0.1200 | 0.1200 | 0.1110 | 0.1200 | -6.977% | 3,379 | -67.500% |
| 2026-03-30 | 0.1278 | 0.1290 | 0.1200 | 0.1290 | +1.335% | 23,235 | -69.767% |
| 2026-03-27 | 0.1300 | 0.1300 | 0.1200 | 0.1273 | -15.133% | 16,830 | -69.364% |
| 2026-03-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 185 | -74.000% |
| 2026-03-25 | 0.1749 | 0.1749 | 0.1600 | 0.1600 | +5.332% | 500 | -75.625% |
| 2026-03-24 | 0.1600 | 0.1600 | 0.1519 | 0.1519 | -3.861% | 1,325 | -74.325% |
| 2026-03-23 | 0.1600 | 0.1600 | 0.1580 | 0.1580 | +5.333% | 1,650 | -75.316% |
| 2026-03-20 | 0.1600 | 0.1600 | 0.1200 | 0.1500 | +0.536% | 3,146 | -74.000% |
| 2026-03-19 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | -0.533% | 231 | -73.861% |
| 2026-03-18 | 0.1590 | 0.1590 | 0.1300 | 0.1500 | -6.948% | 22,567 | -74.000% |
| 2026-03-17 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | -5.176% | 1,000 | -75.806% |
| 2026-03-16 | 0.1590 | 0.1700 | 0.1590 | 0.1700 | 0.000% | 6,520 | -77.059% |
| 2026-03-12 | 0.1800 | 0.1800 | 0.1670 | 0.1700 | 0.000% | 6,050 | -77.059% |
| 2026-03-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +12.434% | 1,081 | -77.059% |
| 2026-03-09 | 0.1799 | 0.1800 | 0.1512 | 0.1512 | 0.000% | 18,847 | -74.206% |
| 2026-03-06 | 0.1800 | 0.1800 | 0.1512 | 0.1512 | -16.233% | 20,600 | -74.206% |
| 2026-03-05 | 0.1999 | 0.1999 | 0.1804 | 0.1805 | -9.705% | 7,417 | -78.393% |
| 2026-03-03 | 0.2300 | 0.2300 | 0.1508 | 0.1999 | -7.346% | 48,111 | -80.490% |
| 2026-03-02 | 0.2200 | 0.2200 | 0.2157 | 0.2157 | -1.932% | 255 | -81.924% |
| 2026-02-26 | 0.2200 | 0.2200 | 0.2132 | 0.2200 | -17.020% | 6,447 | -82.273% |
| 2026-02-25 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | +20.511% | 270 | -85.290% |
| 2026-02-24 | 0.2200 | 0.2700 | 0.2200 | 0.2200 | -1.124% | 25,801 | -82.273% |
| 2026-02-23 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | +0.045% | 3,250 | -82.472% |
| 2026-02-20 | 0.2225 | 0.2225 | 0.2213 | 0.2224 | -1.156% | 7,280 | -82.464% |
| 2026-02-18 | 0.2340 | 0.2340 | 0.2250 | 0.2250 | +1.124% | 1,000 | -82.667% |
| 2026-02-17 | 0.2325 | 0.2800 | 0.2225 | 0.2225 | -0.258% | 12,281 | -82.472% |
| 2026-02-13 | 0.2700 | 0.2700 | 0.2231 | 0.2231 | -20.330% | 10,038 | -82.517% |
| 2026-02-11 | 0.2800 | 0.3480 | 0.2800 | 0.2800 | +16.667% | 1,493 | -86.071% |
| 2026-02-10 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -9.434% | 22,130 | -83.750% |
| 2026-02-09 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -0.094% | 285 | -85.283% |
| 2026-02-06 | 0.2700 | 0.2700 | 0.2610 | 0.2652 | -0.376% | 7,469 | -85.297% |
| 2026-02-05 | 0.2800 | 0.2800 | 0.2625 | 0.2662 | -1.389% | 5,016 | -85.352% |
| 2026-02-04 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 0.000% | 12,002 | -85.556% |
| 2026-02-03 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | +8.000% | 13,490 | -85.556% |
| 2026-02-02 | 0.4350 | 0.5493 | 0.2500 | 0.2500 | -35.567% | 16,378 | -84.400% |
| 2026-01-30 | 0.3021 | 0.3880 | 0.2710 | 0.3880 | +29.333% | 22,941 | -89.948% |
| 2026-01-29 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 0.000% | 1,606 | -87.000% |
| 2026-01-28 | 0.3730 | 0.4200 | 0.3000 | 0.3000 | -13.793% | 55,933 | -87.000% |
| 2026-01-27 | 0.2700 | 0.3544 | 0.2600 | 0.3480 | +39.200% | 41,405 | -88.793% |
| 2026-01-26 | 0.2800 | 0.2800 | 0.2225 | 0.2500 | +6.383% | 25,951 | -84.400% |
| 2026-01-23 | 0.2800 | 0.2800 | 0.2211 | 0.2350 | -18.966% | 9,733 | -83.404% |
| 2026-01-22 | 0.3387 | 0.3387 | 0.2900 | 0.2900 | +14.625% | 1,250 | -86.552% |
| 2026-01-21 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | +6.381% | 168 | -84.585% |
| 2026-01-20 | 0.3082 | 0.3082 | 0.2378 | 0.2378 | -19.381% | 10,455 | -83.601% |
| 2026-01-15 | 0.3600 | 0.3600 | 0.2911 | 0.2950 | -1.667% | 3,520 | -86.780% |
| 2026-01-14 | 0.3150 | 0.3150 | 0.2955 | 0.3000 | -4.762% | 15,600 | -87.000% |
| 2026-01-13 | 0.3149 | 0.3600 | 0.3149 | 0.3150 | -2.303% | 4,053 | -87.619% |
| 2026-01-12 | 0.3600 | 0.3600 | 0.3224 | 0.3224 | -10.437% | 16,554 | -87.904% |
| 2026-01-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -4.509% | 1,390 | -89.167% |
| 2026-01-08 | 0.4100 | 0.4100 | 0.3770 | 0.3770 | +4.722% | 7,990 | -89.655% |
| 2026-01-07 | 0.3550 | 0.4125 | 0.3550 | 0.3600 | +2.857% | 2,884 | -89.167% |
| 2026-01-06 | 0.4170 | 0.4170 | 0.3500 | 0.3500 | 0.000% | 2,384 | -88.857% |
| 2026-01-05 | 0.4150 | 0.4175 | 0.3500 | 0.3500 | +0.429% | 4,383 | -88.857% |
| 2026-01-02 | 0.4100 | 0.4100 | 0.3412 | 0.3485 | -16.023% | 7,388 | -88.809% |
| 2025-12-31 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | +21.701% | 7,076 | -90.602% |
| 2025-12-30 | 0.4175 | 0.4175 | 0.3410 | 0.3410 | -15.662% | 1,415 | -88.563% |
| 2025-12-29 | 0.4000 | 0.4043 | 0.3499 | 0.4043 | -3.732% | 2,412 | -90.354% |
| 2025-12-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +4.856% | 152 | -90.714% |
| 2025-12-19 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | -3.482% | 650 | -90.263% |
| 2025-12-17 | 0.3937 | 0.4150 | 0.3937 | 0.4150 | -1.190% | 410 | -90.602% |
| 2025-12-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 131 | -90.714% |
| 2025-12-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +28.244% | 278 | -90.714% |
| 2025-12-12 | 0.4100 | 0.4800 | 0.3200 | 0.3275 | -20.122% | 21,514 | -88.092% |
| 2025-12-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 554 | -90.488% |
| 2025-12-10 | 0.4100 | 0.4100 | 0.3980 | 0.4100 | +3.015% | 8,919 | -90.488% |
| 2025-12-09 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | -5.732% | 1,539 | -90.201% |
| 2025-12-08 | 0.4422 | 0.4422 | 0.3127 | 0.4222 | +20.550% | 10,868 | -90.763% |
| 2025-12-05 | 0.3599 | 0.3599 | 0.3315 | 0.3502 | -12.879% | 3,259 | -88.864% |
| 2025-12-04 | 0.3200 | 0.4020 | 0.3200 | 0.4020 | +16.657% | 10,209 | -90.299% |
| 2025-12-03 | 0.4020 | 0.4020 | 0.3446 | 0.3446 | -11.641% | 1,120 | -88.683% |
| 2025-12-02 | 0.3900 | 0.3900 | 0.3120 | 0.3900 | +2.632% | 6,653 | -90.000% |
| 2025-12-01 | 0.3475 | 0.3800 | 0.3475 | 0.3800 | +23.377% | 6,940 | -89.737% |
| 2025-11-28 | 0.3500 | 0.3500 | 0.3080 | 0.3080 | +1.987% | 2,009 | -87.338% |
| 2025-11-26 | 0.3100 | 0.3120 | 0.2653 | 0.3020 | +115.714% | 11,591 | -87.086% |
| 2025-11-25 | 0.3847 | 0.3847 | 0.1400 | 0.1400 | -64.956% | 24,665 | -72.143% |
| 2025-11-24 | 0.3000 | 0.3995 | 0.3000 | 0.3995 | +32.285% | 3,096 | -90.238% |
| 2025-11-19 | 0.3500 | 0.4000 | 0.3020 | 0.3020 | -11.176% | 6,682 | -87.086% |
| 2025-11-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +1.311% | 183 | -88.529% |
| 2025-11-17 | 0.3020 | 0.3356 | 0.3020 | 0.3356 | -1.294% | 2,845 | -88.379% |
| 2025-11-14 | 0.4000 | 0.4000 | 0.3140 | 0.3400 | +12.583% | 4,251 | -88.529% |
| 2025-11-13 | 0.4000 | 0.4000 | 0.3020 | 0.3020 | -19.574% | 1,871 | -87.086% |
| 2025-11-12 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | +13.307% | 290 | -89.614% |
| 2025-11-11 | 0.4000 | 0.4000 | 0.3260 | 0.3314 | -17.150% | 2,948 | -88.232% |
| 2025-11-07 | 0.4000 | 0.4000 | 0.3020 | 0.4000 | 0.000% | 2,463 | -90.250% |
| 2025-11-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1,017 | -90.250% |
| 2025-11-05 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -11.111% | 2,187 | -90.250% |
| 2025-11-04 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -4.255% | 686 | -91.333% |
| 2025-11-03 | 0.4700 | 0.4700 | 0.3500 | 0.4700 | +27.717% | 2,122 | -91.702% |
| 2025-10-31 | 0.4050 | 0.4600 | 0.3500 | 0.3680 | -20.000% | 13,147 | -89.402% |
| 2025-10-30 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | +24.324% | 706 | -91.522% |
| 2025-10-29 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | -5.304% | 2,720 | -89.459% |
| 2025-10-28 | 0.3600 | 0.3907 | 0.3600 | 0.3907 | +0.185% | 6,012 | -90.019% |
| 2025-10-27 | 0.4980 | 0.4980 | 0.3700 | 0.3900 | 0.000% | 2,983 | -90.000% |
| 2025-10-24 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -17.021% | 11,350 | -90.000% |
| 2025-10-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.063% | 251 | -91.702% |
| 2025-10-21 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | +41.147% | 125 | -91.873% |
| 2025-10-20 | 0.4840 | 0.4840 | 0.3400 | 0.3400 | -19.048% | 7,503 | -88.529% |
| 2025-10-16 | 0.3750 | 0.4485 | 0.3750 | 0.4200 | +12.000% | 10,135 | -90.714% |
| 2025-10-15 | 0.3650 | 0.3750 | 0.3385 | 0.3750 | -1.316% | 11,485 | -89.600% |
| 2025-10-14 | 0.4800 | 0.4800 | 0.3800 | 0.3800 | -20.419% | 659 | -89.737% |
| 2025-10-13 | 0.3650 | 0.4775 | 0.3650 | 0.4775 | -1.617% | 2,354 | -91.832% |
| 2025-10-10 | 0.3650 | 0.5100 | 0.3650 | 0.4854 | 0.000% | 8,840 | -91.965% |
| 2025-10-09 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | +12.872% | 152 | -91.965% |
| 2025-10-08 | 0.4300 | 0.4300 | 0.3650 | 0.4300 | -14.851% | 5,849 | -90.930% |
| 2025-10-07 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | +5.208% | 197 | -92.277% |
| 2025-10-06 | 0.3900 | 0.5800 | 0.3650 | 0.4800 | +30.258% | 2,305 | -91.875% |
| 2025-10-03 | 0.3695 | 0.3700 | 0.3685 | 0.3685 | -0.405% | 5,652 | -89.417% |
| 2025-10-02 | 0.3675 | 0.3700 | 0.3650 | 0.3700 | +0.339% | 6,248 | -89.459% |
| 2025-10-01 | 0.3650 | 0.3688 | 0.3650 | 0.3688 | -0.338% | 1,660 | -89.424% |
| 2025-09-30 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 0.000% | 14,000 | -89.459% |
| 2025-09-29 | 0.3800 | 0.3800 | 0.3000 | 0.3700 | -2.632% | 22,020 | -89.459% |
| 2025-09-26 | 0.4490 | 0.4490 | 0.3800 | 0.3800 | -0.783% | 4,391 | -89.737% |
| 2025-09-25 | 0.3830 | 0.5490 | 0.3830 | 0.3830 | +18.944% | 2,375 | -89.817% |
| 2025-09-24 | 0.4200 | 0.4200 | 0.3220 | 0.3220 | -23.333% | 5,501 | -87.888% |
| 2025-09-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +30.719% | 5,532 | -90.714% |
| 2025-09-22 | 0.4040 | 0.4040 | 0.3213 | 0.3213 | -19.675% | 24,852 | -87.862% |
| 2025-09-19 | 0.4000 | 0.4480 | 0.4000 | 0.4000 | -2.439% | 1,641 | -90.250% |
| 2025-09-18 | 0.4870 | 0.4870 | 0.4100 | 0.4100 | -4.651% | 3,159 | -90.488% |
| 2025-09-17 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +3.865% | 4,117 | -90.930% |
| 2025-09-16 | 0.4140 | 0.4200 | 0.4140 | 0.4140 | -3.721% | 12,000 | -90.580% |
| 2025-09-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 116 | -90.930% |
| 2025-09-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 311 | -90.250% |
| 2025-09-11 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | +7.500% | 812 | -90.930% |
| 2025-09-10 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | -11.111% | 19,194 | -90.250% |
| 2025-09-09 | 0.3900 | 0.5000 | 0.3900 | 0.4500 | -7.216% | 6,438 | -91.333% |
| 2025-09-08 | 0.3901 | 0.5244 | 0.3901 | 0.4850 | -11.658% | 3,882 | -91.959% |
| 2025-09-05 | 0.4451 | 0.5490 | 0.4451 | 0.5490 | +7.647% | 2,202 | -92.896% |
| 2025-09-04 | 0.4000 | 0.5100 | 0.4000 | 0.5100 | +13.333% | 10,313 | -92.353% |
| 2025-09-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 961 | -91.333% |
| 2025-09-02 | 0.5000 | 0.5422 | 0.5000 | 0.5000 | 0.000% | 8,609 | -92.200% |
| 2025-08-29 | 0.5490 | 0.5490 | 0.5000 | 0.5000 | -2.856% | 6,396 | -92.200% |
| 2025-08-28 | 0.5100 | 0.5147 | 0.5000 | 0.5147 | +2.940% | 5,573 | -92.423% |
| 2025-08-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +0.402% | 1,096 | -92.200% |
| 2025-08-26 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | -0.400% | 1,700 | -92.169% |
| 2025-08-25 | 0.5198 | 0.5490 | 0.5000 | 0.5000 | -8.925% | 15,067 | -92.200% |
| 2025-08-22 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | +37.250% | 1,255 | -92.896% |
| 2025-08-21 | 0.5290 | 0.5290 | 0.4000 | 0.4000 | -27.140% | 688 | -90.250% |
| 2025-08-20 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | +9.363% | 386 | -92.896% |
| 2025-08-19 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | +16.204% | 1,222 | -92.231% |
| 2025-08-18 | 0.4500 | 0.4500 | 0.4320 | 0.4320 | -18.076% | 1,374 | -90.972% |
| 2025-08-15 | 0.3900 | 0.5500 | 0.3900 | 0.5273 | +17.182% | 7,942 | -92.604% |
| 2025-08-14 | 0.4300 | 0.4500 | 0.4000 | 0.4500 | -1.088% | 17,872 | -91.333% |
| 2025-08-11 | 0.6342 | 0.6342 | 0.4550 | 0.4550 | -24.175% | 1,172 | -91.428% |
| 2025-08-08 | 0.4101 | 0.6000 | 0.4101 | 0.6000 | +42.857% | 1,250 | -93.500% |
| 2025-08-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -32.714% | 1,000 | -90.714% |
| 2025-08-06 | 0.6242 | 0.6242 | 0.6242 | 0.6242 | +3.276% | 198 | -93.752% |
| 2025-08-04 | 0.4125 | 0.6249 | 0.4125 | 0.6044 | -3.542% | 9,365 | -93.547% |
| 2025-08-01 | 0.4300 | 0.6266 | 0.4300 | 0.6266 | +30.541% | 1,600 | -93.776% |
| 2025-07-31 | 0.5000 | 0.6649 | 0.4100 | 0.4800 | -4.000% | 13,355 | -91.875% |
| 2025-07-30 | 0.5210 | 0.5497 | 0.5000 | 0.5000 | +5.263% | 5,443 | -92.200% |
| 2025-07-29 | 0.4000 | 0.4750 | 0.4000 | 0.4750 | +13.095% | 1,369 | -91.789% |
| 2025-07-28 | 0.4000 | 0.5499 | 0.4000 | 0.4200 | +5.000% | 4,019 | -90.714% |
| 2025-07-25 | 0.5200 | 0.6490 | 0.3500 | 0.4000 | -16.736% | 1,923 | -90.250% |
| 2025-07-24 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | -3.920% | 1,310 | -91.882% |
| 2025-07-23 | 0.6297 | 0.6297 | 0.3926 | 0.5000 | +7.817% | 3,826 | -92.200% |
| 2025-07-22 | 0.5000 | 0.5000 | 0.4637 | 0.4637 | +15.937% | 1,026 | -91.590% |
| 2025-07-21 | 0.4000 | 0.4000 | 0.3300 | 0.4000 | +12.676% | 24,888 | -90.250% |
| 2025-07-18 | 0.3300 | 0.4000 | 0.3300 | 0.3550 | -14.663% | 8,831 | -89.014% |
| 2025-07-17 | 0.4200 | 0.4400 | 0.4160 | 0.4160 | +18.857% | 815 | -90.625% |
| 2025-07-16 | 0.3300 | 0.3700 | 0.3300 | 0.3500 | +6.789% | 27,837 | -88.857% |
| 2025-07-15 | 0.3950 | 0.3950 | 0.3277 | 0.3277 | -17.025% | 7,293 | -88.101% |
| 2025-07-14 | 0.4500 | 0.4900 | 0.2656 | 0.3950 | +3.975% | 38,165 | -90.127% |
| 2025-07-11 | 0.3915 | 0.4300 | 0.3799 | 0.3799 | -12.314% | 18,777 | -89.734% |
| 2025-07-10 | 0.4450 | 0.4500 | 0.4333 | 0.4333 | -23.991% | 42,385 | -90.998% |
| 2025-07-09 | 0.4400 | 0.5700 | 0.4400 | 0.5700 | +26.667% | 1,543 | -93.158% |
| 2025-07-08 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 0.000% | 23,246 | -91.333% |
| 2025-07-07 | 0.5000 | 0.5000 | 0.4450 | 0.4500 | -10.000% | 16,024 | -91.333% |
| 2025-07-03 | 0.4500 | 0.5000 | 0.4475 | 0.5000 | 0.000% | 23,339 | -92.200% |
| 2025-07-02 | 0.4500 | 0.5760 | 0.4500 | 0.5000 | +4.712% | 681 | -92.200% |
| 2025-07-01 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | -0.934% | 700 | -91.832% |
| 2025-06-30 | 0.5000 | 0.5000 | 0.4300 | 0.4820 | -3.600% | 8,909 | -91.909% |
| 2025-06-27 | 0.4500 | 0.5000 | 0.4400 | 0.5000 | +11.111% | 22,869 | -92.200% |
| 2025-06-26 | 0.6100 | 0.6100 | 0.4500 | 0.4500 | +2.273% | 17,539 | -91.333% |
| 2025-06-25 | 0.5900 | 0.5900 | 0.4400 | 0.4400 | -29.032% | 8,121 | -91.136% |
| 2025-06-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.863% | 1,338 | -93.710% |
| 2025-06-23 | 0.6200 | 0.6200 | 0.5857 | 0.5857 | +6.912% | 2,999 | -93.341% |
| 2025-06-20 | 0.5478 | 0.6200 | 0.5478 | 0.5478 | +9.560% | 4,326 | -92.881% |
| 2025-06-18 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 0.000% | 12,659 | -92.200% |
| 2025-06-17 | 0.5000 | 0.5490 | 0.4703 | 0.5000 | 0.000% | 4,680 | -92.200% |
| 2025-06-16 | 0.5000 | 0.5480 | 0.5000 | 0.5000 | 0.000% | 12,616 | -92.200% |
| 2025-06-13 | 0.4305 | 0.5499 | 0.4305 | 0.5000 | -1.961% | 14,273 | -92.200% |
| 2025-06-12 | 0.5000 | 0.5100 | 0.4708 | 0.5100 | -24.645% | 27,561 | -92.353% |
| 2025-06-11 | 0.5036 | 0.6768 | 0.5036 | 0.6768 | +15.298% | 450 | -94.238% |
| 2025-06-10 | 0.5870 | 0.5870 | 0.5000 | 0.5870 | +3.527% | 7,804 | -93.356% |
| 2025-06-09 | 0.5780 | 0.5780 | 0.5670 | 0.5670 | +0.962% | 298 | -93.122% |
| 2025-06-06 | 0.5660 | 0.5880 | 0.5000 | 0.5616 | -4.490% | 2,838 | -93.056% |
| 2025-06-05 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 0.000% | 1,000 | -93.367% |
| 2025-06-04 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | +3.339% | 690 | -93.367% |
| 2025-06-03 | 0.5900 | 0.5900 | 0.5600 | 0.5690 | +13.777% | 1,289 | -93.146% |
| 2025-05-30 | 0.5900 | 0.5900 | 0.5001 | 0.5001 | -15.237% | 8,040 | -92.202% |
| 2025-05-29 | 0.6000 | 0.6000 | 0.5000 | 0.5900 | -3.279% | 22,080 | -93.390% |
| 2025-05-28 | 0.6100 | 0.6208 | 0.6100 | 0.6100 | +0.002% | 4,300 | -93.607% |
| 2025-05-27 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -7.577% | 3,713 | -93.606% |
| 2025-05-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.583% | 715 | -94.091% |
| 2025-05-22 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | -5.575% | 183 | -94.244% |
| 2025-05-21 | 0.6879 | 0.7175 | 0.3820 | 0.7175 | +4.303% | 21,695 | -94.564% |
| 2025-05-20 | 0.6900 | 0.6900 | 0.5000 | 0.6879 | -0.304% | 1,943 | -94.331% |
| 2025-05-19 | 0.6999 | 0.6999 | 0.5020 | 0.6900 | +15.000% | 2,151 | -94.348% |
| 2025-05-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2,007 | -93.500% |
| 2025-05-15 | 0.7000 | 0.7000 | 0.5000 | 0.6000 | -14.286% | 33,413 | -93.500% |
| 2025-05-14 | 0.5874 | 0.7000 | 0.3630 | 0.7000 | +27.290% | 17,078 | -94.429% |
| 2025-05-13 | 0.6000 | 0.6000 | 0.3760 | 0.5499 | -7.186% | 28,270 | -92.908% |
| 2025-05-12 | 0.7500 | 0.7500 | 0.5800 | 0.5925 | -0.214% | 39,993 | -93.418% |
| 2025-05-09 | 0.7655 | 0.7655 | 0.5938 | 0.5938 | -10.476% | 22,879 | -93.432% |
| 2025-05-08 | 0.7000 | 0.7000 | 0.6510 | 0.6633 | -6.585% | 4,671 | -94.120% |
| 2025-05-07 | 0.7655 | 0.7655 | 0.7100 | 0.7100 | +5.419% | 1,412 | -94.507% |
| 2025-05-06 | 0.7100 | 0.7100 | 0.6735 | 0.6735 | -1.876% | 6,050 | -94.209% |
| 2025-05-02 | 0.7391 | 0.7391 | 0.6600 | 0.6864 | +3.996% | 2,413 | -94.318% |
| 2025-05-01 | 0.7580 | 0.7668 | 0.6500 | 0.6600 | -17.293% | 6,183 | -94.091% |
| 2025-04-30 | 0.6510 | 0.7980 | 0.6500 | 0.7980 | -5.896% | 10,285 | -95.113% |
| 2025-04-29 | 0.7500 | 0.8500 | 0.6500 | 0.8480 | -0.224% | 9,930 | -95.401% |
| 2025-04-28 | 0.6800 | 0.8499 | 0.6800 | 0.8499 | -2.299% | 4,493 | -95.411% |
| 2025-04-25 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | -0.911% | 347 | -95.517% |
| 2025-04-24 | 0.7890 | 0.8779 | 0.7000 | 0.8779 | -0.011% | 13,350 | -95.558% |
| 2025-04-23 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | +17.931% | 233 | -95.558% |
| 2025-04-22 | 0.7445 | 0.7445 | 0.7000 | 0.7445 | +4.861% | 4,218 | -94.762% |
| 2025-04-17 | 0.7445 | 0.7445 | 0.7100 | 0.7100 | +4.410% | 765 | -94.507% |
| 2025-04-16 | 0.7000 | 0.7100 | 0.6500 | 0.6800 | -20.930% | 15,269 | -94.265% |
| 2025-04-15 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 374 | -95.465% |
| 2025-04-14 | 0.8900 | 0.8900 | 0.6500 | 0.8900 | +2.299% | 6,201 | -95.618% |
| 2025-04-11 | 0.8303 | 0.8700 | 0.8303 | 0.8700 | -5.425% | 359 | -95.517% |
| 2025-04-10 | 0.8660 | 0.9199 | 0.6510 | 0.9199 | -1.856% | 3,027 | -95.760% |
| 2025-04-09 | 0.6500 | 0.9373 | 0.6500 | 0.9373 | +14.319% | 2,480 | -95.839% |
| 2025-04-08 | 0.8199 | 0.8199 | 0.6500 | 0.8199 | +4.048% | 2,716 | -95.243% |
| 2025-04-07 | 0.6925 | 0.7880 | 0.6925 | 0.7880 | +30.832% | 530 | -95.051% |
| 2025-04-04 | 0.7000 | 0.9500 | 0.6021 | 0.6023 | -13.957% | 7,045 | -93.525% |
| 2025-04-03 | 0.7555 | 0.8262 | 0.5541 | 0.7000 | -0.285% | 1,706 | -94.429% |
| 2025-04-02 | 0.7975 | 0.7975 | 0.7000 | 0.7020 | -6.400% | 3,240 | -94.444% |
| 2025-04-01 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +2.459% | 2,000 | -94.800% |
| 2025-03-31 | 0.7200 | 0.7320 | 0.7020 | 0.7320 | +4.571% | 1,530 | -94.672% |
| 2025-03-28 | 0.7750 | 0.8000 | 0.7000 | 0.7000 | -4.372% | 4,666 | -94.429% |
| 2025-03-27 | 0.8000 | 0.8000 | 0.7000 | 0.7320 | -8.500% | 3,689 | -94.672% |
| 2025-03-26 | 0.8000 | 0.8000 | 0.7850 | 0.8000 | +2.564% | 1,526 | -95.125% |
| 2025-03-25 | 0.7750 | 0.8000 | 0.7688 | 0.7800 | +6.557% | 638 | -95.000% |
| 2025-03-24 | 0.8480 | 0.8480 | 0.7000 | 0.7320 | +4.571% | 1,681 | -94.672% |
| 2025-03-21 | 0.8480 | 0.8480 | 0.7000 | 0.7000 | -12.500% | 13,514 | -94.429% |
| 2025-03-20 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | -5.660% | 4,753 | -95.125% |
| 2025-03-19 | 0.7520 | 0.8604 | 0.7500 | 0.8480 | -4.505% | 9,029 | -95.401% |
| 2025-03-18 | 0.8900 | 0.8980 | 0.7500 | 0.8880 | -8.359% | 870 | -95.608% |
| 2025-03-17 | 0.8400 | 0.9690 | 0.7500 | 0.9690 | +2.215% | 9,231 | -95.975% |
| 2025-03-14 | 0.8674 | 0.9680 | 0.7500 | 0.9480 | +16.677% | 3,809 | -95.886% |
| 2025-03-13 | 0.9600 | 0.9600 | 0.4000 | 0.8125 | -16.237% | 4,154 | -95.200% |
| 2025-03-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.042% | 377 | -95.979% |
| 2025-03-11 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | +6.667% | 12,330 | -95.938% |
| 2025-03-10 | 0.9000 | 0.9000 | 0.7020 | 0.9000 | -7.216% | 12,772 | -95.667% |
| 2025-03-07 | 0.9799 | 0.9799 | 0.7868 | 0.9700 | +1.052% | 2,810 | -95.979% |
| 2025-03-06 | 0.8000 | 0.9599 | 0.6850 | 0.9599 | -2.051% | 17,303 | -95.937% |
| 2025-03-05 | 1.0100 | 1.0100 | 0.6800 | 0.9800 | +0.256% | 13,985 | -96.020% |
| 2025-03-04 | 1.0500 | 1.0500 | 0.9775 | 0.9775 | -5.097% | 231 | -96.010% |
| 2025-03-03 | 1.0000 | 1.0300 | 0.7920 | 1.0300 | +5.102% | 9,953 | -96.214% |
| 2025-02-28 | 0.9300 | 0.9900 | 0.8500 | 0.9800 | +1.031% | 3,040 | -96.020% |
| 2025-02-27 | 1.0300 | 1.0300 | 0.9700 | 0.9700 | -5.825% | 9,950 | -95.979% |
| 2025-02-26 | 1.0000 | 1.0375 | 1.0000 | 1.0300 | +4.040% | 808 | -96.214% |
| 2025-02-25 | 0.9900 | 1.0050 | 0.9900 | 0.9900 | +1.439% | 6,260 | -96.061% |
| 2025-02-24 | 1.0000 | 1.0250 | 0.8032 | 0.9760 | -5.247% | 7,875 | -96.004% |
| 2025-02-21 | 0.9000 | 1.0500 | 0.8000 | 1.0300 | 0.000% | 103,505 | -96.214% |
| 2025-02-20 | 0.9944 | 1.0500 | 0.9287 | 1.0300 | -5.505% | 8,036 | -96.214% |
| 2025-02-19 | 1.1100 | 1.1100 | 0.9972 | 1.0900 | -2.670% | 23,747 | -96.422% |
| 2025-02-18 | 1.1900 | 1.2000 | 1.0300 | 1.1199 | -6.675% | 9,230 | -96.518% |
| 2025-02-14 | 1.1600 | 1.2000 | 1.1100 | 1.2000 | 0.000% | 7,649 | -96.750% |