Dark

HLOC
HELO CORP
stock OTC

Inactive

Jul 30, 2026

0.0267USD-25.210%(-0.0090)4,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.026700	0.026700	0.026700	0.026700	-25.210%	4,000	0.000%
2026-07-28	0.035700	0.035700	0.035700	0.035700	0.000%	1,000	-25.210%
2026-07-09	0.035700	0.035700	0.035700	0.035700	+891.667%	5,407	-25.210%
2026-06-17	0.003600	0.003600	0.003600	0.003600	-89.916%	1,500	+641.667%
2026-06-11	0.035700	0.540000	0.035700	0.035700	+920.000%	1,097	-25.210%
2026-06-09	0.003500	0.003500	0.003500	0.003500	+45.833%	1,200	+662.857%
2026-05-19	0.002400	0.002400	0.002400	0.002400	+9.091%	555	+1,012.500%
2026-05-15	0.002200	0.002200	0.002200	0.002200	-99.600%	150	+1,113.636%
2026-05-01	0.610000	0.610000	0.550000	0.550000	-6.780%	2,600	-95.145%
2026-04-28	0.560000	0.590000	0.560000	0.590000	+7.273%	220	-95.475%
2026-04-23	0.550000	0.550000	0.550000	0.550000	0.000%	240	-95.145%
2026-04-20	0.550000	0.550000	0.550000	0.550000	0.000%	2,256	-95.145%
2026-04-10	0.920000	0.920000	0.550000	0.550000	+17.021%	3,277	-95.145%
2026-03-23	0.470000	0.470000	0.470000	0.470000	+4.398%	237	-94.319%
2026-03-18	0.450200	0.450200	0.450200	0.450200	0.000%	510	-94.069%
2026-03-12	0.450200	0.450200	0.450200	0.450200	-27.387%	300	-94.069%
2026-03-02	0.450200	0.620000	0.450200	0.620000	+37.717%	390	-95.694%
2026-02-25	0.450200	0.450200	0.450200	0.450200	+0.044%	1,000	-94.069%
2026-02-23	0.450000	0.450000	0.450000	0.450000	+95.652%	800	-94.067%
2026-02-20	0.230000	0.230000	0.230000	0.230000	-48.889%	700	-88.391%
2026-02-19	0.510000	0.510000	0.450000	0.450000	-11.765%	4,297	-94.067%
2026-02-18	0.510000	0.510000	0.510000	0.510000	+2.000%	1,278	-94.765%
2026-02-17	0.700000	0.700000	0.500000	0.500000	-50.495%	3,033	-94.660%
2026-02-13	1.010000	1.010000	1.010000	1.010000	+50,400.000%	10,558	-97.356%
2026-02-10	0.002000	0.002000	0.002000	0.002000	-60.000%	1,213	+1,235.000%
2026-01-26	0.005000	0.005000	0.005000	0.005000	+2,400.000%	5,000	+434.000%
2025-12-31	0.000200	0.000200	0.000200	0.000200	-95.556%	2,040	+13,250.000%
2025-12-29	0.004500	0.004500	0.004500	0.004500	+1,400.000%	10,000	+493.333%
2025-12-19	0.000300	0.000300	0.000300	0.000300	+50.000%	900	+8,800.000%
2025-12-18	0.000200	0.000200	0.000200	0.000200	-33.333%	496	+13,250.000%
2025-12-17	0.000300	0.000300	0.000300	0.000300	0.000%	268	+8,800.000%
2025-12-08	0.000300	0.000300	0.000300	0.000300	0.000%	300	+8,800.000%
2025-11-10	0.000300	0.000300	0.000300	0.000300	-25.000%	250	+8,800.000%
2025-11-07	0.000200	0.000400	0.000200	0.000400	+33.333%	1,500	+6,575.000%
2025-10-31	0.000300	0.000300	0.000300	0.000300	+50.000%	5,710	+8,800.000%
2025-10-24	0.000200	0.000200	0.000200	0.000200	0.000%	200	+13,250.000%
2025-10-16	0.000200	0.000200	0.000200	0.000200	-96.825%	1,943	+13,250.000%
2025-10-02	0.006300	0.006300	0.006300	0.006300	+3,050.000%	901	+323.810%
2025-09-26	0.000200	0.000200	0.000200	0.000200	-98.198%	224	+13,250.000%
2025-09-22	0.000200	0.011100	0.000200	0.011100	-94.450%	3,240	+140.541%
2025-09-16	0.200000	0.200000	0.200000	0.200000	0.000%	1,937	-86.650%
2025-09-08	0.200000	0.200000	0.200000	0.200000	0.000%	100	-86.650%
2025-08-29	0.200000	0.200000	0.200000	0.200000	+25.000%	300	-86.650%
2025-07-21	0.160000	0.160000	0.160000	0.160000	0.000%	146	-83.313%
2025-07-17	0.160000	0.160000	0.160000	0.160000	0.000%	464	-83.313%
2025-07-15	0.160000	0.160000	0.160000	0.160000	0.000%	100	-83.313%
2025-07-14	0.160000	0.160000	0.160000	0.160000	-80.000%	1,000	-83.313%
2025-05-15	0.800000	0.800000	0.800000	0.800000	+17.647%	100	-96.663%
2025-05-14	0.680000	0.680000	0.680000	0.680000	-0.015%	738	-96.074%
2025-05-12	0.680100	0.680100	0.680100	0.680100	-14.988%	1,127	-96.074%
2025-05-07	0.800000	0.800000	0.800000	0.800000	+6.667%	2,050	-96.663%
2025-05-02	0.750000	0.750000	0.750000	0.750000	+4.167%	1,000	-96.440%
2025-04-24	0.720000	0.720000	0.720000	0.720000	+16.129%	900	-96.292%
2025-04-23	0.620000	0.620000	0.620000	0.620000	+3.333%	584	-95.694%
2025-04-22	0.694800	0.694800	0.600000	0.600000	-13.644%	4,510	-95.550%
2025-04-21	0.694800	0.694800	0.694800	0.694800	+12.792%	1,100	-96.157%
2025-04-17	0.616000	0.616000	0.616000	0.616000	0.000%	178	-95.666%
2025-04-16	0.720000	0.720000	0.616000	0.616000	-14.444%	1,282	-95.666%
2025-04-15	0.720000	0.720000	0.720000	0.720000	+0.636%	450	-96.292%
2025-04-11	0.715450	0.715450	0.715450	0.715450	-12.739%	300	-96.268%
2025-04-10	0.819900	0.819900	0.819900	0.819900	+34.190%	660	-96.744%
2025-04-07	0.611000	0.611000	0.611000	0.611000	-25.488%	515	-95.630%
2025-04-04	0.840000	0.840000	0.605000	0.820000	-9.890%	19,380	-96.744%
2025-04-02	0.945200	0.945200	0.910000	0.910000	-10.784%	3,200	-97.066%
2025-04-01	1.020000	1.020000	1.020000	1.020000	0.000%	103	-97.382%
2025-03-31	1.030000	1.030000	1.020000	1.020000	+9.677%	1,500	-97.382%
2025-03-27	0.930000	0.930000	0.930000	0.930000	-7.000%	100	-97.129%
2025-03-24	1.020000	1.020000	0.959100	1.000000	-4.762%	10,009	-97.330%
2025-03-21	1.050000	1.050000	1.050000	1.050000	-1.869%	100	-97.457%
2025-03-19	1.070000	1.070000	1.070000	1.070000	-6.957%	500	-97.505%
2025-03-18	1.190000	1.190000	1.150000	1.150000	-2.542%	850	-97.678%
2025-03-17	1.250000	1.280000	1.180000	1.180000	-3.279%	8,177	-97.737%
2025-03-14	1.050000	1.250000	1.050000	1.220000	+16.190%	1,429	-97.811%
2025-03-13	1.000000	1.050000	1.000000	1.050000	+9.261%	1,816	-97.457%
2025-03-12	0.961000	0.961000	0.961000	0.961000	-9.340%	500	-97.222%
2025-03-11	1.270000	1.316000	0.850000	1.060000	-18.462%	41,205	-97.481%
2025-03-10	1.240000	1.580000	1.240000	1.300000	+38.298%	16,331	-97.946%
2025-03-07	0.819900	1.210000	0.819900	0.940000	+21.872%	29,181	-97.160%
2025-03-06	0.755000	0.771300	0.755000	0.771300	+7.125%	2,350	-96.538%
2025-03-05	0.700000	0.772250	0.700000	0.720000	+2.857%	2,169	-96.292%
2025-03-04	0.627475	0.799800	0.570000	0.700000	+29.630%	14,752	-96.186%
2025-03-03	0.540000	0.540000	0.540000	0.540000	-1.818%	100	-95.056%
2025-02-27	0.430000	0.560000	0.430000	0.550000	+10.508%	4,490	-95.145%
2025-02-26	0.444000	0.497700	0.444000	0.497700	+30.974%	3,283	-94.635%
2025-02-25	0.380000	0.380000	0.380000	0.380000	-14.414%	180	-92.974%
2025-02-24	0.400000	0.444000	0.343500	0.444000	+34.545%	2,370	-93.986%
2025-02-20	0.330000	0.330000	0.330000	0.330000	-17.500%	159	-91.909%
2025-02-14	0.400000	0.400000	0.400000	0.400000	+11.111%	2,412	-93.325%
2025-02-12	0.360000	0.360000	0.360000	0.360000	0.000%	104	-92.583%
2025-02-11	0.360000	0.360000	0.360000	0.360000	+1.954%	200	-92.583%
2025-02-07	0.353100	0.353100	0.353100	0.353100	+17.700%	100	-92.438%
2025-02-06	0.300000	0.300000	0.300000	0.300000	-26.145%	135	-91.100%
2025-02-05	0.406200	0.406200	0.406200	0.406200	0.000%	928	-93.427%
2025-02-04	0.406200	0.406200	0.406200	0.406200	+15.038%	730	-93.427%
2025-02-03	0.353100	0.353100	0.353100	0.353100	+15.770%	900	-92.438%
2025-01-29	0.305000	0.305000	0.305000	0.305000	+1.667%	125	-91.246%
2025-01-27	0.310000	0.310000	0.300000	0.300000	-22.320%	838	-91.100%
2025-01-24	0.358100	0.386200	0.358100	0.386200	+10.343%	772	-93.086%
2025-01-17	0.350000	0.350000	0.350000	0.350000	+37.040%	2,515	-92.371%
2025-01-16	0.588000	0.588000	0.255400	0.255400	-14.867%	6,200	-89.546%
2024-12-31	0.300000	0.300000	0.300000	0.300000	-11.765%	2,000	-91.100%
2024-12-26	0.340000	0.340000	0.340000	0.340000	+30.769%	5,000	-92.147%
2024-12-23	0.260000	0.260000	0.260000	0.260000	0.000%	2,122	-89.731%
2024-12-20	0.339900	0.339900	0.260000	0.260000	-0.383%	2,140	-89.731%
2024-12-17	0.261000	0.261000	0.261000	0.261000	-13.000%	572	-89.770%
2024-12-03	0.340000	0.340000	0.215600	0.300000	-11.765%	5,092	-91.100%
2024-12-02	0.340000	0.340000	0.340000	0.340000	0.000%	409	-92.147%
2024-11-29	0.202000	0.340000	0.202000	0.340000	+61.905%	250	-92.147%
2024-11-27	0.340000	0.340000	0.210000	0.210000	-4.589%	1,800	-87.286%
2024-11-25	0.220100	0.220100	0.220100	0.220100	-6.370%	200	-87.869%
2024-11-20	0.200100	0.235075	0.200100	0.235075	-12.951%	440	-88.642%
2024-11-19	0.270050	0.270050	0.270050	0.270050	+13.681%	143	-90.113%
2024-11-14	0.237550	0.237550	0.237550	0.237550	+58.367%	1,454	-88.760%
2024-11-13	0.150000	0.150000	0.150000	0.150000	0.000%	310	-82.200%
2024-11-12	0.150000	0.150000	0.150000	0.150000	-25.037%	1,700	-82.200%
2024-11-08	0.300000	0.300000	0.200100	0.200100	0.000%	2,470	-86.657%
2024-10-30	0.200100	0.200100	0.200100	0.200100	0.000%	700	-86.657%
2024-10-29	0.220000	0.220000	0.200100	0.200100	0.000%	6,472	-86.657%
2024-10-28	0.200100	0.200100	0.200100	0.200100	-4.760%	1,500	-86.657%
2024-10-25	0.210100	0.210100	0.210100	0.210100	-8.652%	169	-87.292%
2024-10-17	0.230000	0.230000	0.230000	0.230000	+17.858%	789	-88.391%
2024-10-09	0.250000	0.250000	0.195150	0.195150	-21.940%	6,300	-86.318%
2024-10-08	0.251100	0.251100	0.250000	0.250000	-0.438%	10,765	-89.320%
2024-10-02	0.251100	0.251100	0.251100	0.251100	0.000%	250	-89.367%
2024-09-30	0.251100	0.251100	0.251100	0.251100	+0.400%	2,500	-89.367%
2024-09-26	0.250100	0.250100	0.250100	0.250100	0.000%	100	-89.324%
2024-09-25	0.250100	0.250100	0.250100	0.250100	-16.910%	2,500	-89.324%
2024-09-17	0.301000	0.301000	0.301000	0.301000	0.000%	100	-91.130%
2024-09-11	0.301000	0.301000	0.301000	0.301000	+20.352%	155	-91.130%
2024-09-10	0.250100	0.250100	0.250100	0.250100	-37.475%	550	-89.324%
2024-09-09	0.201100	0.400000	0.201100	0.400000	-33.333%	2,008	-93.325%
2024-08-22	0.600000	0.600000	0.600000	0.600000	+45.596%	200	-95.550%
2024-08-20	0.412100	0.412100	0.412100	0.412100	0.000%	2,100	-93.521%
2024-08-19	0.412100	0.412100	0.412100	0.412100	0.000%	109	-93.521%
2024-08-15	0.412100	0.432100	0.412100	0.412100	0.000%	852	-93.521%
2024-08-07	0.412100	0.412100	0.412100	0.412100	0.000%	3,000	-93.521%
2024-08-06	0.600000	0.600000	0.412100	0.412100	-10.961%	600	-93.521%
2024-07-31	0.600000	0.600000	0.462833	0.462833	+7.112%	1,100	-94.231%
2024-07-23	0.432100	0.432100	0.432100	0.432100	+4.853%	775	-93.821%
2024-07-22	0.412100	0.412100	0.412100	0.412100	+0.024%	378	-93.521%
2024-07-19	0.467420	0.467420	0.412000	0.412000	-43.407%	200	-93.519%
2024-07-18	0.728000	0.728000	0.728000	0.728000	+90.576%	200	-96.332%
2024-07-15	0.382000	0.382000	0.382000	0.382000	-30.545%	300	-93.010%
2024-07-12	0.550000	0.550000	0.550000	0.550000	+7.843%	1,000	-95.145%
2024-07-08	0.357000	0.510000	0.357000	0.510000	0.000%	1,520	-94.765%
2024-07-05	0.510000	0.510000	0.510000	0.510000	+21.429%	500	-94.765%
2024-07-02	0.420000	0.420000	0.420000	0.420000	+1.917%	2,500	-93.643%
2024-06-27	0.412100	0.412100	0.412100	0.412100	0.000%	100	-93.521%
2024-06-24	0.412100	0.412100	0.412100	0.412100	-4.230%	230	-93.521%
2024-06-20	0.430300	0.430300	0.430300	0.430300	+4.874%	1,000	-93.795%
2024-06-18	0.410300	0.410300	0.410300	0.410300	-4.648%	1,213	-93.493%
2024-06-14	0.800000	0.800000	0.430300	0.430300	+4.926%	1,661	-93.795%
2024-06-13	0.410100	0.410100	0.410100	0.410100	0.000%	100	-93.489%
2024-06-12	0.410100	0.410100	0.410100	0.410100	+0.024%	100	-93.489%
2024-06-11	0.410000	0.410000	0.410000	0.410000	0.000%	100	-93.488%
2024-06-10	0.410000	0.410000	0.410000	0.410000	-10.870%	1,040	-93.488%
2024-06-05	0.460000	0.460000	0.460000	0.460000	-38.667%	100	-94.196%
2024-06-04	0.560100	0.750000	0.310100	0.750000	-24.985%	28,075	-96.440%
2024-06-03	0.999800	0.999800	0.999800	0.999800	-0.010%	100	-97.329%
2024-05-30	0.999900	0.999900	0.999900	0.999900	+72.367%	250	-97.330%
2024-05-28	0.580100	0.580100	0.580100	0.580100	-4.917%	400	-95.397%
2024-05-07	0.610100	0.610100	0.610100	0.610100	-3.174%	150	-95.624%
2024-05-06	0.630100	0.630100	0.630100	0.630100	+3.278%	318	-95.763%
2024-05-03	0.610100	0.610100	0.610100	0.610100	-9.572%	500	-95.624%
2024-04-25	0.674683	0.674683	0.674683	0.674683	-6.359%	100	-96.043%
2024-04-24	0.720500	0.720500	0.720500	0.720500	+5.098%	200	-96.294%
2024-04-17	0.685550	0.685550	0.685550	0.685550	+12.367%	100	-96.105%
2024-04-11	0.610100	0.610100	0.610100	0.610100	0.000%	2,500	-95.624%
2024-04-10	0.650000	0.650000	0.610100	0.610100	-13.522%	1,248	-95.624%
2024-04-02	0.705500	0.705500	0.705500	0.705500	0.000%	200	-96.215%
2024-04-01	0.705500	0.705500	0.705500	0.705500	-21.611%	271	-96.215%
2024-03-28	0.900000	0.900000	0.900000	0.900000	-8.935%	2,000	-97.033%
2024-03-26	0.988300	0.988300	0.988300	0.988300	+1.022%	2,343	-97.298%
2024-03-21	0.978300	0.978300	0.978300	0.978300	+8.700%	200	-97.271%
2024-03-18	0.880000	0.900000	0.880000	0.900000	0.000%	3,612	-97.033%
2024-03-13	0.900000	0.900000	0.900000	0.900000	+21.622%	100	-97.033%
2024-03-12	0.740000	0.740000	0.740000	0.740000	-24.490%	175	-96.392%
2024-03-08	0.898000	0.980000	0.898000	0.980000	+0.174%	1,001	-97.276%
2024-03-07	0.999100	0.999100	0.702000	0.978300	-2.160%	4,460	-97.271%
2024-03-06	0.710100	0.999900	0.710100	0.999900	+12.348%	372	-97.330%
2024-03-05	0.850000	1.000000	0.850000	0.890000	+4.706%	4,100	-97.000%
2024-03-04	0.898700	0.899350	0.530000	0.850000	-5.419%	11,135	-96.859%
2024-03-01	0.898700	0.898700	0.898700	0.898700	-0.011%	5,377	-97.029%
2024-02-29	0.898800	0.898800	0.898800	0.898800	+24.816%	7,250	-97.029%
2024-02-27	0.899000	0.899000	0.720100	0.720100	+5.032%	283	-96.292%
2024-02-26	0.683800	0.685600	0.683800	0.685600	+19.214%	8,322	-96.106%
2024-02-23	0.575100	0.575100	0.575100	0.575100	+4.564%	2,004	-95.357%
2024-02-22	0.550000	0.550000	0.550000	0.550000	+25.000%	2,520	-95.145%
2024-02-20	0.385000	0.440000	0.385000	0.440000	+18.919%	353	-93.932%
2024-02-14	0.370000	0.370000	0.370000	0.370000	+23.333%	100	-92.784%
2024-02-13	0.300000	0.300000	0.300000	0.300000	+14.460%	300	-91.100%
2024-02-12	0.281000	0.281000	0.262100	0.262100	+0.769%	2,101	-89.813%
2024-01-31	0.260100	0.260100	0.260100	0.260100	-6.338%	2,389	-89.735%
2024-01-30	0.277700	0.277700	0.277700	0.277700	+6.767%	251	-90.385%
2024-01-29	0.260100	0.260100	0.260100	0.260100	-19.711%	422	-89.735%
2024-01-23	0.323955	0.323955	0.323955	0.323955	+15.286%	107	-91.758%
2024-01-17	0.281000	0.281000	0.281000	0.281000	+1.079%	500	-90.498%
2024-01-16	0.278000	0.278000	0.278000	0.278000	-18.187%	5,000	-90.396%
2024-01-10	0.339800	0.339800	0.339800	0.339800	0.000%	218	-92.142%
2024-01-09	0.339800	0.339800	0.339800	0.339800	+22.230%	500	-92.142%
2024-01-04	0.278000	0.278000	0.278000	0.278000	-7.364%	200	-90.396%
2023-12-27	0.300100	0.300100	0.300100	0.300100	-6.248%	582	-91.103%
2023-12-21	0.320100	0.320100	0.320100	0.320100	-19.995%	500	-91.659%
2023-12-20	0.320100	0.400100	0.320100	0.400100	-9.068%	5,000	-93.327%
2023-12-15	0.350000	0.440000	0.350000	0.440000	+76.000%	10,649	-93.932%
2023-12-14	0.250000	0.250000	0.250000	0.250000	-3.865%	132	-89.320%
2023-12-11	0.260050	0.260050	0.260050	0.260050	-0.793%	166	-89.733%
2023-12-08	0.290000	0.290000	0.250000	0.262129	-11.308%	28,566	-89.814%
2023-12-07	0.390000	0.390000	0.295550	0.295550	-9.062%	11,034	-90.966%
2023-12-06	0.325000	0.325000	0.325000	0.325000	-0.015%	2,800	-91.785%
2023-12-05	0.370000	0.370000	0.325050	0.325050	+29.968%	2,100	-91.786%
2023-12-04	0.340000	0.340000	0.250100	0.250100	-26.441%	4,889	-89.324%
2023-12-01	0.270100	0.340000	0.270100	0.340000	-2.299%	2,100	-92.147%
2023-11-30	0.300000	0.348000	0.300000	0.348000	+44.398%	500	-92.328%
2023-11-29	0.358000	0.358000	0.241000	0.241000	-33.056%	340	-88.921%
2023-11-28	0.358000	0.360000	0.358000	0.360000	+59.504%	780	-92.583%
2023-11-27	0.225700	0.225700	0.225700	0.225700	+11.677%	575	-88.170%
2023-11-24	0.202100	0.202100	0.202100	0.202100	-43.861%	100	-86.789%
2023-11-22	0.360000	0.360000	0.360000	0.360000	+62.162%	750	-92.583%
2023-11-13	0.222000	0.222000	0.222000	0.222000	-1.770%	200	-87.973%
2023-11-09	0.226000	0.226000	0.226000	0.226000	+11.881%	675	-88.186%
2023-11-08	0.202000	0.202000	0.202000	0.202000	-40.588%	300	-86.782%
2023-11-07	0.340000	0.340000	0.340000	0.340000	+233.333%	290	-92.147%
2023-11-06	0.102000	0.102000	0.102000	0.102000	-71.667%	224	-73.824%
2023-11-01	0.360000	0.360000	0.330000	0.360000	0.000%	5,508	-92.583%
2023-10-27	0.360000	0.360000	0.360000	0.360000	+221.429%	1,800	-92.583%
2023-10-26	0.112000	0.112000	0.112000	0.112000	-68.146%	361	-76.161%
2023-10-20	0.351600	0.351600	0.351600	0.351600	+48.542%	2,500	-92.406%
2023-10-16	0.236700	0.236700	0.236700	0.236700	0.000%	275	-88.720%
2023-10-12	0.231000	0.236700	0.231000	0.236700	-6.443%	300	-88.720%
2023-10-11	0.253000	0.253000	0.253000	0.253000	+10.000%	1,096	-89.447%
2023-09-27	0.230000	0.230000	0.230000	0.230000	-17.857%	3,690	-88.391%
2023-09-25	0.280000	0.280000	0.280000	0.280000	+37.931%	500	-90.464%
2023-09-15	0.203000	0.203000	0.203000	0.203000	-45.135%	100	-86.847%
2023-09-12	0.370000	0.370000	0.370000	0.370000	+60.870%	315	-92.784%
2023-09-11	0.230000	0.230000	0.230000	0.230000	-8.766%	505	-88.391%
2023-09-05	0.252100	0.252100	0.252100	0.252100	-35.359%	102	-89.409%
2023-09-01	0.351100	0.390000	0.351000	0.390000	-20.408%	3,800	-93.154%
2023-08-25	0.490000	0.510000	0.470000	0.490000	-9.259%	3,904	-94.551%
2023-08-17	0.530000	0.590100	0.510000	0.540000	-4.034%	18,004	-95.056%
2023-08-15	0.562700	0.562700	0.562700	0.562700	-19.591%	380	-95.255%
2023-08-14	0.699800	0.699800	0.699800	0.699800	+79.436%	102	-96.185%
2023-08-10	0.390000	0.390000	0.390000	0.390000	+30.043%	1,282	-93.154%
2023-08-09	0.289500	0.299900	0.280000	0.299900	+22.408%	17,200	-91.097%
2023-08-08	0.245000	0.245000	0.245000	0.245000	+2.041%	150	-89.102%
2023-07-31	0.240100	0.240100	0.240100	0.240100	+9.087%	400	-88.880%
2023-07-27	0.220100	0.220100	0.220100	0.220100	-8.330%	200	-87.869%
2023-07-18	0.240100	0.240100	0.240100	0.240100	+9.087%	170	-88.880%
2023-07-14	0.222400	0.299900	0.220100	0.220100	-26.633%	2,645	-87.869%
2023-07-13	0.270000	0.300000	0.243000	0.300000	+11.111%	9,133	-91.100%
2023-07-12	0.290000	0.290000	0.270000	0.270000	-6.897%	2,100	-90.111%
2023-07-11	0.300000	0.300000	0.290000	0.290000	0.000%	2,000	-90.793%
2023-07-10	0.320000	0.320000	0.290000	0.290000	+7.407%	9,389	-90.793%
2023-07-07	0.270000	0.270000	0.270000	0.270000	0.000%	2,000	-90.111%
2023-07-06	0.270000	0.270000	0.270000	0.270000	+8.000%	150	-90.111%
2023-07-05	0.360000	0.360000	0.250000	0.250000	+13.636%	2,270	-89.320%
2023-07-03	0.220000	0.220000	0.220000	0.220000	-44.862%	114	-87.864%
2023-06-29	0.220000	0.399000	0.220000	0.399000	+1.269%	2,250	-93.308%
2023-06-28	0.280000	0.394000	0.193100	0.394000	-1.475%	2,406	-93.223%
2023-06-27	0.280100	0.399900	0.280100	0.399900	0.000%	2,245	-93.323%
2023-06-26	0.300000	0.399900	0.280100	0.399900	0.000%	2,315	-93.323%
2023-06-23	0.300000	0.399900	0.280100	0.399900	+33.300%	7,050	-93.323%
2023-06-22	0.300000	0.450000	0.300000	0.300000	-21.053%	4,092	-91.100%
2023-06-21	0.380000	0.380000	0.380000	0.380000	+8.571%	7,000	-92.974%
2023-06-20	0.330000	0.360000	0.330000	0.350000	+25.000%	13,000	-92.371%
2023-06-14	0.280000	0.280000	0.280000	0.280000	-40.426%	250	-90.464%
2023-06-13	0.470000	0.470000	0.470000	0.470000	+56.667%	1,000	-94.319%
2023-06-12	0.300000	0.300000	0.300000	0.300000	+7.143%	2,000	-91.100%
2023-06-09	0.280000	0.280000	0.280000	0.280000	+1.449%	115	-90.464%
2023-06-07	0.470000	0.470000	0.276000	0.276000	-27.368%	4,998	-90.326%
2023-06-06	0.380000	0.380000	0.380000	0.380000	0.000%	2,020	-92.974%
2023-06-05	0.380000	0.380000	0.380000	0.380000	-9.524%	2,000	-92.974%
2023-06-02	0.400000	0.420000	0.400000	0.420000	+5.000%	4,500	-93.643%
2023-06-01	0.400000	0.400000	0.400000	0.400000	0.000%	2,010	-93.325%
2023-05-31	0.380000	0.400000	0.380000	0.400000	-3.030%	4,580	-93.325%
2023-05-30	0.380000	0.412500	0.380000	0.412500	-19.118%	2,300	-93.527%
2023-05-26	0.500000	0.510000	0.450000	0.510000	-7.273%	8,910	-94.765%
2023-05-25	0.550000	0.550000	0.550000	0.550000	0.000%	2,000	-95.145%
2023-05-24	0.550000	0.560000	0.550000	0.550000	-17.910%	3,101	-95.145%
2023-05-23	0.530000	0.670000	0.512000	0.670000	+9.836%	3,000	-96.015%
2023-05-22	0.610000	0.610000	0.610000	0.610000	+1.667%	2,000	-95.623%
2023-05-19	0.600000	0.600000	0.600000	0.600000	0.000%	2,050	-95.550%
2023-05-18	0.600000	0.600000	0.600000	0.600000	0.000%	2,114	-95.550%
2023-05-17	0.600000	0.600000	0.600000	0.600000	+7.143%	1,000	-95.550%
2023-05-16	0.630000	0.630000	0.560000	0.560000	-11.111%	2,000	-95.232%
2023-05-15	0.630000	0.630000	0.630000	0.630000	0.000%	1,000	-95.762%
2023-05-12	0.630000	0.630000	0.630000	0.630000	0.000%	1,000	-95.762%
2023-05-11	0.630000	0.630000	0.630000	0.630000	0.000%	1,000	-95.762%
2023-05-10	0.630000	0.630000	0.630000	0.630000	0.000%	1,000	-95.762%
2023-05-09	0.630000	0.630000	0.630000	0.630000	0.000%	1,000	-95.762%
2023-05-08	0.630000	0.630000	0.630000	0.630000	0.000%	1,000	-95.762%
2023-05-05	0.630000	0.630000	0.630000	0.630000	0.000%	1,003	-95.762%
2023-05-04	0.630000	0.630000	0.630000	0.630000	+4.634%	1,000	-95.762%
2023-05-03	0.602100	0.602100	0.602100	0.602100	-1.327%	1,000	-95.566%
2023-05-02	0.610200	0.610200	0.610200	0.610200	-1.581%	1,000	-95.624%
2023-05-01	0.620000	0.620000	0.620000	0.620000	-14.127%	1,092	-95.694%
2023-04-28	0.730000	0.730000	0.722000	0.722000	-3.733%	1,900	-96.302%
2023-04-27	0.750000	0.750000	0.750000	0.750000	0.000%	1,003	-96.440%
2023-04-26	0.750000	0.750000	0.750000	0.750000	-25.000%	1,305	-96.440%
2023-04-25	0.730000	1.000000	0.730000	1.000000	+35.135%	1,125	-97.330%
2023-04-24	0.740000	0.740000	0.740000	0.740000	0.000%	1,000	-96.392%
2023-04-21	0.760000	0.760000	0.740000	0.740000	-12.941%	1,410	-96.392%
2023-04-20	0.850000	0.850000	0.850000	0.850000	+6.250%	1,600	-96.859%
2023-04-19	0.800000	0.800000	0.800000	0.800000	0.000%	1,010	-96.663%
2023-04-18	0.850000	0.850000	0.800000	0.800000	-20.792%	2,646	-96.663%
2023-04-14	1.010000	1.010000	1.010000	1.010000	+1.000%	270	-97.356%
2023-04-12	0.900000	1.000000	0.850000	1.000000	0.000%	4,740	-97.330%
2023-04-11	1.000000	1.000000	1.000000	1.000000	-9.091%	100	-97.330%
2023-04-10	1.100000	1.100000	1.100000	1.100000	+4.762%	141	-97.573%
2023-04-05	1.050000	1.050000	1.050000	1.050000	+29.598%	101	-97.457%
2023-04-04	0.810200	0.810200	0.810200	0.810200	-18.980%	790	-96.705%
2023-04-03	1.000000	1.000000	1.000000	1.000000	0.000%	510	-97.330%
2023-03-31	1.010000	1.010000	1.000000	1.000000	0.000%	200	-97.330%
2023-03-29	0.980000	1.000000	0.980000	1.000000	+23.457%	510	-97.330%
2023-03-28	0.990000	0.990000	0.810000	0.810000	+8.000%	570	-96.704%
2023-03-20	0.750000	0.750000	0.750000	0.750000	-1.316%	110	-96.440%
2023-03-17	0.760000	0.760000	0.760000	0.760000	+1.333%	100	-96.487%
2023-03-15	1.000000	1.000000	0.750000	0.750000	-25.000%	2,000	-96.440%
2023-03-13	1.000000	1.000000	1.000000	1.000000	+11.111%	125	-97.330%
2023-03-08	0.900000	0.900000	0.900000	0.900000	-2.174%	155	-97.033%
2023-03-07	0.920000	0.920000	0.920000	0.920000	-8.000%	440	-97.098%
2023-03-06	1.180000	1.180000	1.000000	1.000000	-19.028%	8,689	-97.330%
2023-03-01	1.250000	1.250000	1.235000	1.235000	-2.756%	325	-97.838%
2023-02-21	1.270000	1.270000	1.270000	1.270000	+1.600%	150	-97.898%
2023-02-17	1.250000	1.250000	1.250000	1.250000	+5.042%	302	-97.864%
2023-02-15	1.190000	1.190000	1.190000	1.190000	-2.459%	460	-97.756%
2023-02-06	1.180000	1.220000	1.180000	1.220000	+3.390%	2,001	-97.811%
2023-02-03	1.180000	1.180000	1.180000	1.180000	-3.279%	1,000	-97.737%
2023-02-01	1.220000	1.220000	1.220000	1.220000	+0.826%	216	-97.811%
2023-01-27	1.210000	1.210000	1.210000	1.210000	0.000%	1,514	-97.793%
2023-01-26	1.210000	1.210000	1.210000	1.210000	-2.419%	1,000	-97.793%
2023-01-24	1.230000	1.240000	1.230000	1.240000	-12.057%	3,000	-97.847%
2023-01-23	1.410000	1.410000	1.410000	1.410000	-1.399%	1,001	-98.106%
2023-01-19	1.440000	1.440000	1.430000	1.430000	0.000%	1,750	-98.133%
2023-01-13	1.430000	1.430000	1.430000	1.430000	+0.704%	100	-98.133%
2023-01-12	1.420000	1.420000	1.420000	1.420000	-9.323%	532	-98.120%
2023-01-11	1.566000	1.566000	1.566000	1.566000	+11.857%	295	-98.295%
2023-01-06	1.400000	1.400000	1.400000	1.400000	+2.339%	2,000	-98.093%
2023-01-05	1.368000	1.368000	1.368000	1.368000	+12.131%	239	-98.048%
2023-01-04	1.220000	1.220000	1.220000	1.220000	+1.667%	1,024	-97.811%
2022-12-30	1.180000	1.200000	1.180000	1.200000	+17.647%	300	-97.775%
2022-12-29	1.120000	1.120000	1.020000	1.020000	-13.559%	2,530	-97.382%
2022-12-23	1.180000	1.180000	1.180000	1.180000	-1.667%	306	-97.737%
2022-12-22	1.200000	1.200000	1.200000	1.200000	+7.143%	120	-97.775%
2022-12-21	1.120000	1.120000	1.120000	1.120000	-1.754%	450	-97.616%
2022-12-19	1.140000	1.140000	1.140000	1.140000	-0.870%	150	-97.658%
2022-12-15	1.150000	1.150000	1.150000	1.150000	-4.167%	300	-97.678%
2022-12-09	1.200000	1.200000	1.200000	1.200000	+17.636%	199	-97.775%
2022-11-22	1.312500	1.860000	1.020100	1.020100	-9.726%	2,250	-97.383%
2022-11-15	1.130000	1.130000	1.130000	1.130000	0.000%	155	-97.637%
2022-11-10	1.120000	1.130000	1.120000	1.130000	0.000%	2,570	-97.637%
2022-11-08	1.130000	1.130000	1.130000	1.130000	-2.586%	215	-97.637%
2022-11-07	1.160000	1.160000	1.160000	1.160000	0.000%	400	-97.698%
2022-11-02	1.160000	1.160000	1.160000	1.160000	-5.691%	485	-97.698%
2022-10-27	1.230000	1.230000	1.230000	1.230000	0.000%	385	-97.829%
2022-10-25	1.230000	1.230000	1.230000	1.230000	+2.500%	100	-97.829%
2022-10-17	1.200000	1.200000	1.200000	1.200000	0.000%	618	-97.775%
2022-10-11	1.200000	1.200000	1.200000	1.200000	+6.195%	100	-97.775%
2022-10-05	1.130000	1.130000	1.130000	1.130000	+5.607%	200	-97.637%
2022-09-30	1.250000	1.250000	1.070000	1.070000	-26.207%	534	-97.505%
2022-09-29	1.500000	1.500000	1.450000	1.450000	-3.333%	1,100	-98.159%
2022-09-23	1.500000	1.500000	1.500000	1.500000	+9.091%	939	-98.220%
2022-09-19	1.375000	1.375000	1.375000	1.375000	-25.676%	400	-98.058%
2022-09-14	1.900000	1.900000	1.850000	1.850000	-6.091%	1,300	-98.557%
2022-09-12	1.970000	1.970000	1.970000	1.970000	-1.129%	950	-98.645%
2022-09-09	1.300000	1.992500	1.300000	1.992500	+54.457%	800	-98.660%
2022-09-06	1.280000	1.290000	1.280000	1.290000	+19.444%	2,126	-97.930%
2022-08-29	1.160000	1.160000	1.080000	1.080000	-16.923%	900	-97.528%
2022-08-26	1.300000	1.300000	1.200000	1.300000	0.000%	1,196	-97.946%
2022-08-24	1.300000	1.300000	1.300000	1.300000	0.000%	725	-97.946%

.dark-mode .XnztQj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnztQj{ color: #333333; background-color: white; border: 2px solid #333333; }HLOCHELO CORPstock OTC

HLOC
HELO CORP
stock OTC