HLNFF
HIGH LINER FOODS INC
stockOTC
EODOct 1, 2026
9.70USD-2.001%(-0.20)105
On 2026-09-10 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
HLNFF Fails-to-Deliver (FTDs)
Fails-to-Deliver
HLNFF Fails-to-Deliver
Page 1 / 5
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-09 | — | 0 | 2.0K | 2026-09-10 | 2026-10-14 | 10.50 | 0 |
| 2026-09-04 | — | 0 | 6.4K | 2026-09-08 | 2026-10-09 | 10.50 | 0 |
| 2026-08-26 | — | 0 | 2.2K | 2026-08-27 | 2026-09-30 | 10.97 | 0 |
| 2026-08-25 | — | 0 | 5.6K | 2026-08-26 | 2026-09-29 | 10.97 | 0 |
| 2026-08-17 | — | 0 | 4.2K | 2026-08-18 | 2026-09-21 | 11.35 | 0 |
| 2026-08-13 | — | -1,160 | 4.3K | 2026-08-14 | 2026-09-17 | 10.46 | 0 |
| 2026-08-11 | 1,160 | +1,160 | 2.4K | 2026-08-12 | 2026-09-15 | 10.55 | 12,238 |
| 2026-08-10 | — | -2,369 | 3.0K | 2026-08-11 | 2026-09-14 | 10.49 | 0 |
| 2026-08-07 | 2,369 | +2,369 | 8.0K | 2026-08-10 | 2026-09-11 | 10.65 | 25,230 |
| 2026-08-06 | — | 0 | 3.3K | 2026-08-07 | 2026-09-10 | 10.23 | 0 |
| 2026-08-05 | — | 0 | 6.3K | 2026-08-06 | 2026-09-09 | 10.47 | 0 |
| 2026-08-03 | — | 0 | 100 | 2026-08-04 | 2026-09-07 | 10.62 | 0 |
| 2026-07-17 | — | 0 | 3.2K | 2026-07-20 | 2026-08-21 | 10.31 | 0 |
| 2026-07-14 | — | 0 | 2.2K | 2026-07-15 | 2026-08-18 | 10.41 | 0 |
| 2026-07-02 | — | 0 | 2.1K | 2026-07-06 | 2026-08-06 | 10.50 | 0 |
| 2026-06-23 | — | 0 | 1.6K | 2026-06-24 | 2026-07-28 | 10.34 | 0 |
| 2026-06-17 | — | 0 | 1.3K | 2026-06-18 | 2026-07-22 | 10.53 | 0 |
| 2026-06-15 | — | 0 | 941 | 2026-06-16 | 2026-07-20 | 10.55 | 0 |
| 2026-06-11 | — | 0 | 1.8K | 2026-06-12 | 2026-07-16 | 10.50 | 0 |
| 2026-06-08 | — | 0 | 2.1K | 2026-06-09 | 2026-07-13 | 10.39 | 0 |
| 2026-05-22 | — | 0 | 2.0K | 2026-05-26 | 2026-06-26 | 10.39 | 0 |
| 2026-05-20 | — | 0 | 4.2K | 2026-05-21 | 2026-06-24 | 10.43 | 0 |
| 2026-05-19 | — | 0 | 7.8K | 2026-05-20 | 2026-06-23 | 10.41 | 0 |
| 2026-05-18 | — | 0 | 200 | 2026-05-19 | 2026-06-22 | 10.34 | 0 |
| 2026-05-14 | — | 0 | 4.1K | 2026-05-15 | 2026-06-18 | 10.31 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.