Dark

HKTTY
HKT TRUST AND HK UNSP/ADR
stock OTC ADR

EOD

May 29, 2025

16.31USD+12.173%(+1.77)281

Pre-market

0.00USD-100.000%(-14.54)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-29	16.3100	16.3100	16.3100	16.3100	+12.173%	281	0.000%
2025-05-27	14.5400	14.5400	14.5400	14.5400	+1.183%	5,192	+12.173%
2025-05-23	14.3700	14.3700	14.3700	14.3700	+0.913%	259	+13.500%
2025-05-22	14.2400	14.2400	14.2400	14.2400	-10.271%	431	+14.537%
2025-05-21	15.8700	15.8700	15.8700	15.8700	+26.859%	681	+2.773%
2025-05-20	12.5100	12.5100	12.5100	12.5100	-14.782%	329	+30.376%
2025-05-19	15.0300	15.0300	14.6800	14.6800	-0.407%	2,556	+11.104%
2025-05-16	14.7400	14.7400	14.7400	14.7400	+1.236%	285	+10.651%
2025-05-15	14.5600	14.5600	14.5600	14.5600	-1.087%	373	+12.019%
2025-05-14	14.7200	14.7200	14.7200	14.7200	-9.859%	307	+10.802%
2025-05-13	16.3300	16.3300	16.3300	16.3300	+0.492%	498	-0.122%
2025-05-08	16.2500	16.2500	16.2500	16.2500	+1.945%	803	+0.369%
2025-05-02	15.9400	15.9400	15.9400	15.9400	+12.412%	318	+2.321%
2025-04-30	14.1800	14.1800	14.1800	14.1800	-0.106%	237	+15.021%
2025-04-29	14.1950	14.1950	14.1950	14.1950	-10.555%	665	+14.900%
2025-04-28	15.8700	15.8700	15.8700	15.8700	+0.890%	496	+2.773%
2025-04-25	15.7300	15.7300	15.7300	15.7300	+29.252%	159	+3.687%
2025-04-17	12.1700	12.1700	12.1700	12.1700	-12.003%	136	+34.018%
2025-04-16	13.8300	13.8300	13.8300	13.8300	+17.802%	482	+17.932%
2025-04-11	11.7400	11.7400	11.7400	11.7400	-15.112%	1,712	+38.927%
2025-04-10	13.8300	13.8300	13.8300	13.8300	+10.375%	385	+17.932%
2025-04-09	12.5300	12.5300	12.5300	12.5300	-1.494%	381	+30.168%
2025-04-08	12.7200	12.7200	12.7200	12.7200	-8.026%	942	+28.223%
2025-04-07	12.8450	13.8300	12.8450	13.8300	0.000%	4,167	+17.932%
2025-04-02	11.8900	13.8300	11.8900	13.8300	0.000%	626	+17.932%
2025-04-01	13.8300	13.8300	13.8300	13.8300	0.000%	174	+17.932%
2025-03-31	12.7000	13.8300	12.7000	13.8300	+20.156%	364	+17.932%
2025-03-27	12.6700	12.6700	11.5100	11.5100	+0.087%	491	+41.703%
2025-03-26	11.5000	11.5000	11.5000	11.5000	+4.261%	134	+41.826%
2025-03-21	12.4300	12.4300	11.0300	11.0300	-11.334%	338	+47.869%
2025-03-20	12.4400	12.4400	12.4400	12.4400	+1.505%	166	+31.109%
2025-03-19	11.4800	13.8300	11.4800	12.2555	+7.410%	608	+33.083%
2025-03-18	11.4100	11.4100	11.4100	11.4100	-17.498%	175	+42.945%
2025-03-13	13.8300	13.8300	13.8300	13.8300	+8.471%	200	+17.932%
2025-03-11	12.7500	12.7500	12.7500	12.7500	-5.899%	378	+27.922%
2025-03-10	13.5492	13.5492	13.5492	13.5492	+18.437%	371	+20.376%
2025-03-07	12.6350	12.6350	11.4400	11.4400	-9.350%	1,048	+42.570%
2025-03-06	12.6200	12.6200	12.6200	12.6200	-8.749%	2,515	+29.239%
2025-03-05	13.8300	13.8300	13.8300	13.8300	0.000%	513	+17.932%
2025-03-04	13.8300	13.8300	13.8300	13.8300	+14.392%	305	+17.932%
2025-03-03	13.8300	13.8300	12.0900	12.0900	-12.581%	765	+34.905%
2025-02-24	13.8300	13.8300	13.8300	13.8300	+9.588%	124	+17.932%
2025-02-19	12.6000	12.6200	12.6000	12.6200	-8.749%	330	+29.239%
2025-02-18	13.8300	13.8300	13.8300	13.8300	0.000%	258	+17.932%
2025-02-13	13.8300	13.8300	13.8300	13.8300	+11.398%	283	+17.932%
2025-02-12	12.4150	12.4150	12.4150	12.4150	+1.347%	118	+31.373%
2025-02-11	12.3900	12.3900	12.2500	12.2500	-10.974%	728	+33.143%
2025-02-05	13.7600	13.7600	13.7600	13.7600	+0.218%	239	+18.532%
2025-02-04	13.7300	13.7300	13.7300	13.7300	+9.840%	821	+18.791%
2025-02-03	12.5000	12.5000	12.5000	12.5000	+0.969%	324	+30.480%
2025-01-30	12.3800	12.3800	12.3800	12.3800	-0.562%	265	+31.745%
2025-01-29	11.9240	12.4500	11.9240	12.4500	+13.182%	589	+31.004%
2025-01-24	11.0000	13.7700	11.0000	11.0000	-11.147%	834	+48.273%
2025-01-23	12.3800	12.3800	12.3800	12.3800	-10.484%	327	+31.745%
2025-01-22	13.8300	13.8300	13.8300	13.8300	+0.145%	286	+17.932%
2025-01-21	12.4050	13.8100	12.4050	13.8100	+16.021%	2,769	+18.103%
2025-01-17	12.0000	13.1500	11.0000	11.9030	-3.070%	1,106	+37.024%
2025-01-16	12.2800	12.2800	12.2800	12.2800	-3.762%	364	+32.818%
2025-01-15	12.6100	12.7600	12.6100	12.7600	+3.993%	684	+27.821%
2025-01-13	12.2700	12.2700	12.2700	12.2700	-5.608%	315	+32.926%
2025-01-10	12.9990	12.9990	12.9990	12.9990	+5.255%	1,492	+25.471%
2025-01-06	12.3500	12.3500	12.3500	12.3500	-0.483%	152	+32.065%
2025-01-02	12.4100	12.4100	12.4100	12.4100	+0.161%	248	+31.426%
2024-12-30	12.3900	12.3900	12.3900	12.3900	+0.162%	311	+31.638%
2024-12-27	12.3700	12.3700	12.3700	12.3700	+0.651%	732	+31.851%
2024-12-26	12.3800	12.3800	12.2900	12.2900	+11.727%	260	+32.710%
2024-12-23	12.2700	12.2700	11.0000	11.0000	0.000%	1,167	+48.273%
2024-12-20	11.7500	12.2650	11.0000	11.0000	-0.091%	1,071	+48.273%
2024-12-19	12.3350	12.3350	11.0100	11.0100	+0.091%	3,404	+48.138%
2024-12-18	12.3700	12.3700	11.0000	11.0000	0.000%	3,325	+48.273%
2024-12-17	12.3300	12.3300	11.0000	11.0000	-20.520%	473	+48.273%
2024-12-13	12.4300	13.8400	12.4300	13.8400	+11.974%	309	+17.847%
2024-12-12	12.3600	12.3600	12.3600	12.3600	-10.823%	377	+31.958%
2024-12-11	12.4300	13.8600	12.4300	13.8600	+11.774%	407	+17.677%
2024-12-10	12.4000	12.4000	12.4000	12.4000	-1.352%	502	+31.532%
2024-12-09	12.7500	12.7550	12.5700	12.5700	+1.126%	1,957	+29.753%
2024-12-06	12.4300	12.4300	12.4300	12.4300	-10.123%	159	+31.215%
2024-12-05	12.4150	13.8300	12.4150	13.8300	+3.209%	857	+17.932%
2024-12-03	13.4000	13.4000	13.4000	13.4000	+8.502%	294	+21.716%
2024-12-02	12.3550	12.3550	12.3500	12.3500	-6.368%	537	+32.065%
2024-11-27	13.1900	13.1900	13.1900	13.1900	+0.381%	902	+23.654%
2024-11-26	13.1400	13.1400	13.1400	13.1400	+8.326%	181	+24.125%
2024-11-25	12.1300	12.1300	12.1300	12.1300	-7.334%	658	+34.460%
2024-11-22	13.0900	13.0900	13.0900	13.0900	+6.770%	220	+24.599%
2024-11-21	12.2600	12.2600	12.2600	12.2600	+10.850%	265	+33.034%
2024-11-20	12.0550	12.0550	11.0600	11.0600	-15.508%	445	+47.468%
2024-11-19	13.0900	13.0900	13.0900	13.0900	+5.735%	450	+24.599%
2024-11-18	12.3800	12.3800	12.3800	12.3800	+0.081%	1,026	+31.745%
2024-11-15	12.3700	12.3700	12.3700	12.3700	-0.483%	372	+31.851%
2024-11-14	12.4300	12.4300	12.4300	12.4300	-7.789%	1,081	+31.215%
2024-11-13	13.4800	13.4800	13.4800	13.4800	-1.462%	432	+20.994%
2024-11-12	13.6800	13.6800	13.6800	13.6800	+1.408%	291	+19.225%
2024-11-11	13.4900	13.4900	13.4900	13.4900	+10.078%	381	+20.904%
2024-11-08	12.2450	12.2900	11.2200	12.2550	-1.803%	13,783	+33.089%
2024-11-07	12.4800	12.4800	12.4800	12.4800	+5.539%	312	+30.689%
2024-11-06	11.5130	11.8250	11.5130	11.8250	-5.702%	1,119	+37.928%
2024-11-05	12.5400	12.5400	12.5400	12.5400	+0.561%	248	+30.064%
2024-11-04	12.4700	12.4700	12.4700	12.4700	-6.731%	461	+30.794%
2024-11-01	12.3800	13.3700	12.3800	13.3700	+8.084%	774	+21.990%
2024-10-31	12.3700	12.3700	12.3700	12.3700	-0.161%	275	+31.851%
2024-10-30	12.3900	12.3900	12.3900	12.3900	-8.964%	211	+31.638%
2024-10-29	12.5900	13.6100	12.5900	13.6100	+18.761%	492	+19.838%
2024-10-28	11.4600	11.4600	11.4600	11.4600	-8.466%	196	+42.321%
2024-10-25	12.5200	12.5200	12.5200	12.5200	-0.080%	127	+30.272%
2024-10-24	12.5250	12.5300	12.5250	12.5300	+5.828%	477	+30.168%
2024-10-23	11.8400	11.8400	11.8400	11.8400	-5.957%	350	+37.753%
2024-10-22	12.2297	12.5900	12.2297	12.5900	+0.239%	814	+29.547%
2024-10-18	12.5600	12.5600	12.5600	12.5600	+6.441%	123	+29.857%
2024-10-17	11.8000	11.8000	11.8000	11.8000	-13.171%	153	+38.220%
2024-10-16	12.1964	13.5900	12.1964	13.5900	+5.349%	1,082	+20.015%
2024-10-11	12.9000	12.9000	12.9000	12.9000	+1.018%	206	+26.434%
2024-10-10	12.7700	12.7700	12.7700	12.7700	+3.234%	262	+27.721%
2024-10-08	12.3700	12.3700	12.3700	12.3700	-2.213%	258	+31.851%
2024-10-04	12.6500	12.6500	12.6500	12.6500	-0.079%	219	+28.933%
2024-10-03	12.6600	12.6600	12.6600	12.6600	-8.128%	385	+28.831%
2024-10-02	13.7800	13.7800	13.7800	13.7800	+10.130%	186	+18.360%
2024-10-01	12.4100	12.5125	12.4100	12.5125	-5.208%	480	+30.350%
2024-09-30	13.7900	13.7900	13.2000	13.2000	-1.713%	2,721	+23.561%
2024-09-26	13.4300	13.4300	13.4300	13.4300	+0.902%	281	+21.445%
2024-09-25	13.3100	13.3100	13.3100	13.3100	+1.603%	234	+22.539%
2024-09-23	13.1000	13.1000	13.1000	13.1000	-4.588%	257	+24.504%
2024-09-19	13.7300	13.7300	13.7300	13.7300	+5.697%	735	+18.791%
2024-09-18	12.9900	12.9900	12.9900	12.9900	-6.614%	164	+25.558%
2024-09-16	13.9100	13.9100	13.9100	13.9100	+9.184%	254	+17.254%
2024-09-11	12.7400	12.7400	12.7400	12.7400	-8.345%	163	+28.022%
2024-09-09	13.9000	13.9000	13.9000	13.9000	+12.369%	274	+17.338%
2024-09-05	12.3700	12.3700	12.3700	12.3700	-11.832%	189	+31.851%
2024-09-04	14.0300	14.0300	14.0300	14.0300	+2.558%	232	+16.251%
2024-09-03	13.6800	13.6800	13.6800	13.6800	-4.603%	138	+19.225%
2024-08-30	14.3400	14.3400	14.3400	14.3400	+11.292%	137	+13.738%
2024-08-29	12.8850	12.8850	12.8850	12.8850	-7.502%	343	+26.581%
2024-08-28	13.9300	13.9300	13.9300	13.9300	+9.255%	3,536	+17.085%
2024-08-23	12.7500	12.7500	12.7500	12.7500	+0.791%	402	+27.922%
2024-08-21	12.6500	12.6500	12.6500	12.6500	-1.326%	222	+28.933%
2024-08-20	12.8200	12.8200	12.8200	12.8200	+1.264%	238	+27.223%
2024-08-19	12.6600	12.6600	12.6600	12.6600	-3.726%	129	+28.831%
2024-08-16	13.1500	13.1500	13.1500	13.1500	-0.979%	261	+24.030%
2024-08-15	13.2800	13.2800	13.2800	13.2800	+9.661%	590	+22.816%
2024-08-14	12.1100	12.1100	12.1100	12.1100	-2.809%	381	+34.682%
2024-08-13	12.7000	13.0000	12.4600	12.4600	-8.517%	6,134	+30.899%
2024-08-09	13.6200	13.6200	12.5600	13.6200	+6.907%	9,699	+19.750%
2024-08-08	12.7400	12.7400	12.7400	12.7400	-7.480%	379	+28.022%
2024-08-07	13.7700	13.7700	13.7700	13.7700	+1.027%	411	+18.446%
2024-08-06	13.6300	13.6300	13.6300	13.6300	+1.868%	1,290	+19.663%
2024-08-02	13.3800	13.3800	13.3800	13.3800	+10.945%	204	+21.898%
2024-07-29	12.0600	12.0600	12.0600	12.0600	-0.659%	245	+35.240%
2024-07-26	11.8620	12.1400	11.8620	12.1400	+3.319%	742	+34.349%
2024-07-25	11.7500	11.7500	11.7500	11.7500	-0.255%	338	+38.809%
2024-07-24	11.7800	11.7800	11.7800	11.7800	-1.092%	2,206	+38.455%
2024-07-19	11.9100	11.9100	11.9100	11.9100	+1.276%	329	+36.944%
2024-07-18	11.7600	11.7600	11.7600	11.7600	-3.764%	236	+38.690%
2024-07-17	12.2200	12.2200	12.2200	12.2200	+3.253%	141	+33.470%
2024-07-12	11.8900	11.8900	11.8350	11.8350	+1.501%	541	+37.812%
2024-07-11	11.6600	11.6600	11.6600	11.6600	+2.191%	610	+39.880%
2024-07-05	11.4100	11.4100	11.4100	11.4100	-2.728%	327	+42.945%
2024-07-02	11.4924	11.7300	11.0100	11.7300	+4.639%	865	+39.045%
2024-06-28	11.2100	11.2100	11.2100	11.2100	+4.279%	654	+45.495%
2024-06-26	11.1000	11.1000	10.7500	10.7500	-3.846%	2,255	+51.721%
2024-06-24	10.8200	11.1800	10.8200	11.1800	+0.812%	1,923	+45.886%
2024-06-21	11.0900	11.0900	11.0900	11.0900	-0.090%	575	+47.069%
2024-06-20	10.7300	11.1000	10.7300	11.1000	+0.181%	914	+46.937%
2024-06-18	11.0750	11.0800	11.0750	11.0800	-0.894%	384	+47.202%
2024-06-17	11.3390	11.3390	11.1800	11.1800	-2.698%	712	+45.886%
2024-06-14	11.4900	11.4900	11.4900	11.4900	+2.773%	786	+41.950%
2024-06-13	11.1800	11.1800	11.1800	11.1800	+0.812%	338	+45.886%
2024-06-12	11.0900	11.0900	11.0900	11.0900	-0.090%	153	+47.069%
2024-06-10	11.0576	11.1000	11.0576	11.1000	+0.452%	768	+46.937%
2024-06-05	11.0500	11.0500	11.0500	11.0500	0.000%	120	+47.602%
2024-06-04	10.9500	11.0500	10.9500	11.0500	-5.636%	998	+47.602%
2024-05-29	11.7100	11.7100	11.7100	11.7100	-1.597%	189	+39.283%
2024-05-28	12.0400	12.0400	11.9000	11.9000	-0.916%	811	+37.059%
2024-05-24	12.0100	12.0100	12.0100	12.0100	+0.167%	260	+35.803%
2024-05-21	11.9900	11.9900	11.9900	11.9900	+3.362%	239	+36.030%
2024-05-17	11.6000	11.6000	11.6000	11.6000	-0.770%	444	+40.603%
2024-05-15	11.6900	11.6900	11.6900	11.6900	+1.564%	114	+39.521%
2024-05-10	11.5100	11.5100	11.5100	11.5100	+0.612%	296	+41.703%
2024-05-09	11.4400	11.4400	11.4400	11.4400	+0.439%	142	+42.570%
2024-05-08	11.2640	11.3900	11.2640	11.3900	+1.833%	471	+43.196%
2024-05-03	11.0000	11.4200	11.0000	11.1850	+0.387%	13,774	+45.820%
2024-05-01	11.2200	11.2200	11.1419	11.1419	+0.287%	2,705	+46.384%
2024-04-30	10.9050	11.1100	10.8640	11.1100	+0.817%	3,468	+46.805%
2024-04-29	11.1288	11.1288	11.0200	11.0200	-5.731%	580	+48.004%
2024-04-26	11.6900	11.6900	11.6900	11.6900	+1.741%	214	+39.521%
2024-04-25	11.4900	11.4900	11.4900	11.4900	+5.694%	463	+41.950%
2024-04-24	10.8710	10.8710	10.8710	10.8710	-0.266%	315	+50.032%
2024-04-23	10.9000	10.9000	10.9000	10.9000	-0.457%	554	+49.633%
2024-04-22	10.9500	10.9500	10.9500	10.9500	+0.046%	227	+48.950%
2024-04-19	10.9450	10.9450	10.9450	10.9450	-2.102%	583	+49.018%
2024-04-18	11.1800	11.1800	11.1800	11.1800	-1.237%	261	+45.886%
2024-04-17	11.6800	11.6800	11.3200	11.3200	-0.176%	494	+44.081%
2024-04-16	11.1200	11.3400	11.1200	11.3400	-2.494%	2,303	+43.827%
2024-04-15	11.6300	11.6300	11.6300	11.6300	+2.287%	5,332	+40.241%
2024-04-12	11.1850	11.3700	11.1850	11.3700	-3.480%	1,035	+43.448%
2024-04-11	11.7800	11.7800	11.7800	11.7800	+4.842%	707	+38.455%
2024-04-10	11.2360	11.2360	11.2360	11.2360	-4.374%	235	+45.158%
2024-04-09	11.5050	11.7500	11.5050	11.7500	+4.352%	1,374	+38.809%
2024-04-08	11.1080	11.2600	11.1080	11.2600	-1.487%	1,450	+44.849%
2024-04-05	11.3000	11.4300	11.3000	11.4300	-2.099%	1,239	+42.695%
2024-04-04	11.7100	11.7100	11.6750	11.6750	+1.328%	1,186	+39.700%
2024-04-03	11.4700	11.6100	11.4480	11.5220	-1.940%	1,407	+41.555%
2024-04-02	11.6480	11.9300	11.6480	11.7500	-1.920%	2,525	+38.809%
2024-04-01	11.8320	11.9800	11.7835	11.9800	+2.306%	1,150	+36.144%
2024-03-28	11.4800	11.7100	11.4800	11.7100	-2.090%	1,585	+39.283%
2024-03-27	11.1680	11.9600	11.1680	11.9600	+7.845%	735	+36.371%
2024-03-26	11.1280	11.5000	11.0900	11.0900	-1.754%	6,152	+47.069%
2024-03-25	11.2880	11.2880	11.2880	11.2880	+0.284%	378	+44.490%
2024-03-22	11.2560	11.2560	11.2560	11.2560	-1.917%	4,362	+44.900%
2024-03-21	11.4760	11.4760	11.4760	11.4760	-4.207%	299	+42.123%
2024-03-20	11.2120	11.9800	11.0775	11.9800	+3.633%	741	+36.144%
2024-03-19	11.2600	11.5600	11.2600	11.5600	-1.868%	3,630	+41.090%
2024-03-18	11.3660	11.7800	11.3660	11.7800	+2.613%	1,497	+38.455%
2024-03-15	11.1860	11.4800	11.1860	11.4800	-1.459%	313	+42.073%
2024-03-14	11.6500	11.6500	11.6500	11.6500	-2.909%	497	+40.000%
2024-03-13	11.9990	11.9990	11.9990	11.9990	+2.556%	1,187	+35.928%
2024-03-12	11.7300	12.1000	11.7000	11.7000	+1.651%	2,372	+39.402%
2024-03-11	11.5100	11.7650	11.5100	11.5100	-3.277%	543	+41.703%
2024-03-07	11.9000	11.9000	11.9000	11.9000	-3.800%	351	+37.059%
2024-03-04	11.6020	12.3700	11.6020	12.3700	+0.162%	968	+31.851%
2024-03-01	11.7340	12.3500	11.7340	12.3500	+2.490%	584	+32.065%
2024-02-29	12.0500	12.0500	12.0500	12.0500	+0.584%	207	+35.353%
2024-02-28	11.7380	11.9800	11.7380	11.9800	-1.367%	521	+36.144%
2024-02-27	11.9900	12.1800	11.9900	12.1460	+6.825%	910	+34.283%
2024-02-26	11.5700	11.8700	11.3700	11.3700	-5.013%	779	+43.448%
2024-02-23	11.9600	11.9700	11.9600	11.9700	+5.296%	3,969	+36.257%
2024-02-21	11.4275	11.4275	11.3680	11.3680	-0.924%	733	+43.473%
2024-02-20	11.2700	11.7800	11.2700	11.4740	-4.859%	846	+42.147%
2024-02-16	12.0600	12.0600	12.0600	12.0600	-1.390%	229	+35.240%
2024-02-14	12.0000	12.2300	11.9100	12.2300	+1.074%	3,151	+33.361%
2024-02-13	12.1250	12.3000	12.0950	12.1000	-0.247%	4,047	+34.793%
2024-02-12	11.8450	12.1300	11.7880	12.1300	+1.083%	5,015	+34.460%
2024-02-09	11.9000	12.0000	11.9000	12.0000	-1.316%	13,003	+35.917%
2024-02-08	11.9800	12.1700	11.9800	12.1600	+1.994%	5,648	+34.128%
2024-02-07	11.8600	11.9900	11.8600	11.9223	+0.187%	8,386	+36.802%
2024-02-06	11.7800	11.9000	11.7800	11.9000	+0.295%	5,454	+37.059%
2024-02-05	11.8450	11.8650	11.8450	11.8650	-1.861%	2,452	+37.463%
2024-02-02	12.0340	12.0900	12.0340	12.0900	+0.282%	1,300	+34.905%
2024-02-01	12.0560	12.0560	12.0560	12.0560	+0.050%	308	+35.285%
2024-01-31	11.9980	12.0500	11.9980	12.0500	-0.512%	1,203	+35.353%
2024-01-30	12.0650	12.1120	12.0650	12.1120	+1.102%	1,709	+34.660%
2024-01-29	12.0500	12.0500	11.9800	11.9800	-1.884%	1,894	+36.144%
2024-01-26	12.2100	12.2100	12.2100	12.2100	+1.244%	123	+33.579%
2024-01-25	12.0600	12.0600	12.0600	12.0600	+3.431%	419	+35.240%
2024-01-22	11.6600	11.6600	11.6600	11.6600	-4.583%	118	+39.880%
2024-01-19	12.1168	12.2200	12.1168	12.2200	+0.246%	334	+33.470%
2024-01-18	12.1900	12.1900	12.1900	12.1900	+0.827%	3,209	+33.798%
2024-01-17	12.0500	12.0900	12.0500	12.0900	-1.145%	856	+34.905%
2024-01-16	12.2300	12.2300	12.2300	12.2300	+1.158%	134	+33.361%
2024-01-11	12.0900	12.0900	12.0900	12.0900	+0.166%	581	+34.905%
2024-01-09	12.0700	12.0700	12.0700	12.0700	+1.857%	163	+35.128%
2024-01-08	11.8500	11.8500	11.8500	11.8500	-0.788%	689	+37.637%
2024-01-05	11.9100	11.9441	11.9100	11.9441	-2.893%	368	+36.553%
2024-01-03	12.3000	12.3000	12.3000	12.3000	+6.494%	1,265	+32.602%
2024-01-02	11.5500	11.5500	11.5500	11.5500	-3.589%	142	+41.212%
2023-12-28	11.9800	11.9800	11.9800	11.9800	+2.218%	347	+36.144%
2023-12-27	11.7100	11.7200	11.3700	11.7200	-5.636%	813	+39.164%
2023-12-26	12.4200	12.4200	12.4200	12.4200	+4.151%	170	+31.320%
2023-12-22	11.9300	11.9300	11.9250	11.9250	+4.331%	1,601	+36.771%
2023-12-21	11.3350	11.4300	11.3350	11.4300	+1.016%	1,830	+42.695%
2023-12-20	11.3450	11.3450	11.3150	11.3150	-7.406%	867	+44.145%
2023-12-18	12.2200	12.2200	12.2200	12.2200	+1.664%	221	+33.470%
2023-12-15	11.9400	12.0200	11.9050	12.0200	+0.208%	2,601	+35.691%
2023-12-14	11.8400	11.9950	11.8400	11.9950	+6.622%	2,402	+35.973%
2023-12-08	11.0900	11.2500	11.0900	11.2500	+1.443%	592	+44.978%
2023-12-07	11.0900	11.0900	11.0900	11.0900	+4.034%	343	+47.069%
2023-12-06	10.9700	10.9700	10.3310	10.6600	+1.815%	4,665	+53.002%
2023-12-05	10.4700	10.4700	10.4700	10.4700	-4.209%	884	+55.778%
2023-12-01	10.9300	10.9300	10.9300	10.9300	+1.580%	266	+49.222%
2023-11-30	10.4750	10.7600	10.4750	10.7600	-1.914%	536	+51.580%
2023-11-29	10.9700	10.9700	10.9700	10.9700	+3.005%	160	+48.678%
2023-11-27	10.6500	10.6500	10.6500	10.6500	+0.852%	647	+53.146%
2023-11-22	10.5600	10.5600	10.5600	10.5600	+0.095%	148	+54.451%
2023-11-21	10.5500	10.5500	10.5500	10.5500	-0.236%	301	+54.597%
2023-11-17	10.5750	10.5750	10.5750	10.5750	-1.675%	410	+54.232%
2023-11-15	10.7400	10.7551	10.7250	10.7551	+1.799%	3,316	+51.649%
2023-11-14	10.3550	10.5650	10.3360	10.5650	+5.544%	3,565	+54.378%
2023-11-13	10.3550	10.3550	10.0100	10.0100	-5.655%	375	+62.937%
2023-11-08	10.4400	10.6100	10.4350	10.6100	+0.569%	2,041	+53.723%
2023-11-07	10.3400	10.5500	10.3400	10.5500	+0.668%	2,347	+54.597%
2023-11-06	10.4953	10.7000	10.4800	10.4800	-0.898%	4,537	+55.630%
2023-11-03	10.4700	10.6700	10.4700	10.5750	+0.142%	3,937	+54.232%
2023-11-02	10.5000	10.5600	10.0900	10.5600	+2.924%	1,845	+54.451%
2023-10-31	10.2600	10.2600	10.2600	10.2600	-2.286%	268	+58.967%
2023-10-30	10.2700	10.5000	10.2700	10.5000	0.000%	1,041	+55.333%
2023-10-27	10.5000	10.5000	10.5000	10.5000	+0.671%	691	+55.333%
2023-10-26	10.1600	10.4300	10.1600	10.4300	+1.262%	1,260	+56.376%
2023-10-25	10.3000	10.3000	10.3000	10.3000	-4.007%	264	+58.350%
2023-10-24	10.7300	10.7300	10.7300	10.7300	+2.581%	301	+52.004%
2023-10-23	10.3700	10.4600	10.3700	10.4600	+0.674%	3,445	+55.927%
2023-10-20	10.2000	10.3900	10.2000	10.3900	-0.859%	3,251	+56.978%
2023-10-19	10.3300	10.4800	10.3300	10.4800	-1.039%	1,471	+55.630%
2023-10-18	10.5900	10.5900	10.5900	10.5900	+0.095%	553	+54.013%
2023-10-17	10.5800	10.5800	10.5800	10.5800	+0.380%	243	+54.159%
2023-10-16	10.5400	10.5400	10.5400	10.5400	-1.403%	1,488	+54.744%
2023-10-13	10.6900	10.6900	10.6900	10.6900	+2.053%	331	+52.572%
2023-10-12	10.4750	10.4750	10.4750	10.4750	-0.143%	222	+55.704%
2023-10-09	10.4900	10.4900	10.4900	10.4900	0.000%	672	+55.481%
2023-10-06	10.4900	10.4900	10.4900	10.4900	+0.479%	373	+55.481%
2023-10-05	10.4400	10.4400	10.4400	10.4400	+3.264%	406	+56.226%
2023-10-04	10.2100	10.2100	10.1100	10.1100	-0.296%	862	+61.325%
2023-10-03	10.2000	10.2000	10.1400	10.1400	-1.744%	1,975	+60.848%
2023-10-02	10.2113	10.3200	10.2113	10.3200	-1.149%	510	+58.043%
2023-09-29	10.4400	10.4400	10.4400	10.4400	+0.578%	387	+56.226%
2023-09-27	10.5300	10.5300	10.3800	10.3800	+0.777%	2,496	+57.129%
2023-09-26	10.3000	10.3000	10.3000	10.3000	-4.186%	861	+58.350%
2023-09-25	10.1800	10.7500	10.1800	10.7500	+2.576%	1,696	+51.721%
2023-09-22	10.3300	10.4800	10.3300	10.4800	+0.963%	3,240	+55.630%
2023-09-21	10.5000	10.5000	10.3800	10.3800	-2.075%	854	+57.129%
2023-09-20	10.3882	10.6000	10.3882	10.6000	+1.533%	3,638	+53.868%
2023-09-19	10.1900	10.4400	10.1900	10.4400	+0.724%	582	+56.226%
2023-09-18	10.4700	10.4700	10.3650	10.3650	-3.581%	926	+57.356%
2023-09-14	10.7500	10.7500	10.7500	10.7500	+2.674%	3,107	+51.721%
2023-09-13	10.4700	10.4700	10.4700	10.4700	+3.869%	1,115	+55.778%
2023-09-12	10.1300	10.4150	10.0800	10.0800	-0.099%	428	+61.806%
2023-09-11	10.4200	10.5900	10.0900	10.0900	-5.008%	1,251	+61.645%
2023-09-08	10.0100	10.6220	10.0100	10.6220	+2.331%	3,475	+53.549%
2023-09-07	10.3800	10.3800	10.3800	10.3800	-3.442%	746	+57.129%
2023-09-06	10.1600	10.7500	10.1600	10.7500	+0.939%	721	+51.721%
2023-09-05	10.6500	10.6500	10.6500	10.6500	-2.562%	100	+53.146%
2023-09-01	10.9300	10.9300	10.9300	10.9300	+0.923%	137	+49.222%
2023-08-31	10.8300	10.8300	10.8300	10.8300	-3.044%	193	+50.600%
2023-08-29	10.8000	11.1700	10.8000	11.1700	+0.903%	383	+46.016%
2023-08-28	11.0700	11.0700	11.0700	11.0700	+2.500%	271	+47.335%
2023-08-25	10.2500	10.8000	10.2500	10.8000	+4.449%	676	+51.019%
2023-08-23	10.3400	10.3400	10.3400	10.3400	+0.291%	435	+57.737%
2023-08-22	10.5800	10.5800	10.3100	10.3100	-0.674%	2,636	+58.196%
2023-08-21	10.1900	10.3800	10.1900	10.3800	-6.402%	2,448	+57.129%
2023-08-18	10.4300	11.0900	10.4300	11.0900	-2.118%	493	+47.069%
2023-08-17	11.0550	11.3300	11.0000	11.3300	-0.788%	2,306	+43.954%
2023-08-16	11.2000	11.5500	11.2000	11.4200	-0.349%	4,128	+42.820%
2023-08-15	11.4600	11.4600	11.4600	11.4600	-2.218%	284	+42.321%
2023-08-14	11.7200	11.7200	11.7200	11.7200	+2.627%	685	+39.164%
2023-08-11	11.4200	11.4200	11.4200	11.4200	-3.302%	832	+42.820%
2023-08-09	11.8100	11.8100	11.8100	11.8100	+0.682%	317	+38.103%
2023-08-08	11.3600	11.7300	11.3600	11.7300	+1.034%	1,229	+39.045%
2023-08-07	11.5400	11.6100	11.5400	11.6100	+1.309%	658	+40.482%
2023-08-04	11.4600	11.4600	11.4600	11.4600	+0.703%	369	+42.321%
2023-08-03	11.3800	11.3800	11.3800	11.3800	-3.149%	168	+43.322%
2023-08-02	11.7120	11.7500	11.7120	11.7500	+1.732%	333	+38.809%
2023-08-01	11.5500	11.5500	11.5500	11.5500	-3.910%	285	+41.212%
2023-07-31	12.0200	12.0200	12.0200	12.0200	0.000%	379	+35.691%
2023-07-28	12.0200	12.0200	12.0200	12.0200	+3.176%	210	+35.691%
2023-07-26	11.6500	11.6500	11.6500	11.6500	-0.935%	320	+40.000%
2023-07-25	11.7600	11.7600	11.7600	11.7600	+0.944%	108	+38.690%
2023-07-18	11.6500	11.7385	11.6500	11.6500	+1.481%	1,370	+40.000%
2023-07-17	11.0500	11.6500	11.0500	11.4800	-2.464%	2,025	+42.073%
2023-07-14	11.4300	11.7700	11.4300	11.7700	+1.466%	583	+38.573%
2023-07-13	11.6000	11.6000	11.6000	11.6000	0.000%	170	+40.603%
2023-07-12	11.6000	11.6000	11.6000	11.6000	+0.346%	203	+40.603%
2023-07-07	11.5600	11.5600	11.5600	11.5600	-2.939%	238	+41.090%
2023-07-06	11.6600	11.9100	11.6600	11.9100	+1.621%	700	+36.944%
2023-07-05	11.4800	11.7200	11.4800	11.7200	+1.957%	1,547	+39.164%
2023-06-29	11.4950	11.4950	11.4950	11.4950	-0.991%	819	+41.888%
2023-06-28	11.6100	11.6100	11.6100	11.6100	-1.943%	207	+40.482%
2023-06-27	11.6450	11.8400	11.6450	11.8400	+4.779%	2,521	+37.753%
2023-06-26	11.4900	11.4900	11.3000	11.3000	-1.739%	613	+44.336%
2023-06-23	11.6000	11.6000	11.5000	11.5000	+1.232%	1,634	+41.826%
2023-06-22	11.6560	11.6560	11.3600	11.3600	-2.322%	874	+43.574%
2023-06-21	11.6300	11.6300	11.6300	11.6300	-1.357%	1,286	+40.241%
2023-06-20	11.7000	11.7900	11.7000	11.7900	-2.239%	939	+38.338%
2023-06-16	12.0600	12.0600	12.0600	12.0600	0.000%	204	+35.240%
2023-06-15	11.6000	12.0600	11.6000	12.0600	+3.966%	318	+35.240%
2023-06-14	11.6000	11.6000	11.6000	11.6000	-3.010%	248	+40.603%
2023-06-13	11.9600	11.9600	11.9600	11.9600	-0.747%	100	+36.371%
2023-06-12	12.0500	12.0500	12.0500	12.0500	-2.823%	134	+35.353%
2023-06-09	12.4000	12.4000	12.4000	12.4000	+0.405%	280	+31.532%
2023-06-08	12.3300	12.3500	12.2079	12.3500	+1.646%	470	+32.065%
2023-06-07	12.1500	12.1500	12.1500	12.1500	-5.668%	155	+34.239%
2023-05-31	12.8800	12.8800	12.8800	12.8800	-1.075%	127	+26.630%
2023-05-30	13.0000	13.0200	13.0000	13.0200	-1.364%	2,570	+25.269%
2023-05-26	13.2000	13.2000	13.2000	13.2000	+3.611%	268	+23.561%

.dark-mode .rdHRrR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rdHRrR{ color: #333333; background-color: white; border: 2px solid #333333; }HKTTYHKT TRUST AND HK UNSP/ADRstock OTC ADR

HKTTY
HKT TRUST AND HK UNSP/ADR
stock OTC ADR