HKTTY
HKT TRUST AND HK UNSP/ADR
stockOTCADR
EODOct 7, 2026
16.29USD+18.992%(+2.60)1,869
HKTTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 16.29 | 16.29 | 16.29 | 16.29 | +18.992% | 1,869 | 0.000% |
| 2026-09-25 | 13.69 | 13.69 | 13.69 | 13.69 | -11.620% | 114 | +18.992% |
| 2026-09-11 | 14.76 | 15.49 | 14.76 | 15.49 | +1.574% | 757 | +5.165% |
| 2026-09-10 | 15.25 | 15.25 | 15.25 | 15.25 | +6.198% | 1,030 | +6.820% |
| 2026-08-26 | 14.36 | 14.36 | 14.36 | 14.36 | -7.534% | 1,075 | +13.440% |
| 2026-08-25 | 15.53 | 15.53 | 15.53 | 15.53 | -1.240% | 512 | +4.894% |
| 2026-08-14 | 15.72 | 15.72 | 15.72 | 15.72 | +0.479% | 307 | +3.593% |
| 2026-08-13 | 15.65 | 15.65 | 15.65 | 15.65 | -1.012% | 202 | +4.089% |
| 2026-08-10 | 15.81 | 15.81 | 15.81 | 15.81 | -2.827% | 185 | +3.036% |
| 2026-08-04 | 16.27 | 16.27 | 16.27 | 16.27 | -0.793% | 695 | +0.123% |
| 2026-07-29 | 14.90 | 16.40 | 14.90 | 16.40 | -4.273% | 2,643 | -0.671% |
| 2026-07-27 | 17.90 | 17.90 | 16.94 | 17.13 | +8.430% | 2,753 | -4.915% |
| 2026-07-22 | 16.20 | 16.20 | 15.80 | 15.80 | +2.199% | 3,430 | +3.101% |
| 2026-07-20 | 15.46 | 15.46 | 15.46 | 15.46 | +5.818% | 107 | +5.369% |
| 2026-07-17 | 14.61 | 14.61 | 14.61 | 14.61 | -4.510% | 244 | +11.499% |
| 2026-07-15 | 15.30 | 15.30 | 15.30 | 15.30 | +0.295% | 100 | +6.471% |
| 2026-07-10 | 16.03 | 16.03 | 15.26 | 15.26 | -3.143% | 429 | +6.785% |
| 2026-07-07 | 14.80 | 15.75 | 14.80 | 15.75 | +9.322% | 3,476 | +3.429% |
| 2026-07-02 | 14.41 | 14.41 | 14.41 | 14.41 | -5.652% | 271 | +13.070% |
| 2026-06-15 | 15.27 | 15.27 | 15.27 | 15.27 | +4.375% | 201 | +6.680% |
| 2026-06-09 | 14.63 | 14.63 | 14.63 | 14.63 | -2.467% | 204 | +11.347% |
| 2026-06-05 | 15.00 | 15.00 | 15.00 | 15.00 | +5.716% | 163 | +8.600% |
| 2026-06-04 | 14.19 | 14.19 | 14.19 | 14.19 | -6.957% | 312 | +14.807% |
| 2026-05-28 | 15.25 | 15.25 | 15.25 | 15.25 | -5.014% | 185 | +6.820% |
| 2026-05-22 | 15.26 | 17.35 | 15.26 | 16.05 | +0.344% | 1,311 | +1.464% |
| 2026-05-20 | 16.00 | 16.00 | 16.00 | 16.00 | +4.849% | 403 | +1.812% |
| 2026-05-19 | 15.26 | 15.26 | 15.26 | 15.26 | -7.347% | 375 | +6.750% |
| 2026-05-13 | 16.47 | 16.47 | 16.47 | 16.47 | +1.479% | 111 | -1.093% |
| 2026-05-12 | 16.95 | 16.95 | 16.23 | 16.23 | -2.698% | 1,020 | +0.370% |
| 2026-05-11 | 15.13 | 16.68 | 15.13 | 16.68 | +16.688% | 1,499 | -2.338% |
| 2026-03-23 | 15.05 | 15.05 | 14.29 | 14.29 | +0.453% | 662 | +13.960% |
| 2026-03-20 | 14.23 | 14.23 | 14.23 | 14.23 | -10.503% | 253 | +14.476% |
| 2026-03-13 | 15.90 | 15.90 | 15.90 | 15.90 | +3.247% | 1,012 | +2.453% |
| 2026-03-12 | 15.40 | 15.40 | 15.40 | 15.40 | -1.028% | 285 | +5.779% |
| 2026-03-11 | 15.56 | 15.56 | 15.56 | 15.56 | -0.892% | 2,481 | +4.692% |
| 2026-03-09 | 15.70 | 15.70 | 15.70 | 15.70 | +0.448% | 316 | +3.758% |
| 2026-03-06 | 15.63 | 15.63 | 15.63 | 15.63 | -0.319% | 1,697 | +4.223% |
| 2026-03-05 | 15.68 | 15.68 | 15.68 | 15.68 | -0.759% | 371 | +3.890% |
| 2026-03-04 | 15.80 | 15.80 | 15.80 | 15.80 | -0.629% | 100 | +3.101% |
| 2026-03-03 | 15.90 | 15.90 | 15.90 | 15.90 | 0.000% | 390 | +2.453% |
| 2026-02-27 | 15.86 | 15.90 | 15.86 | 15.90 | +0.770% | 400 | +2.453% |
| 2026-02-20 | 17.36 | 17.36 | 15.78 | 15.78 | +0.245% | 6,209 | +3.242% |
| 2026-02-19 | 15.74 | 15.74 | 15.74 | 15.74 | -4.606% | 323 | +3.494% |
| 2026-02-17 | 16.50 | 16.50 | 16.50 | 16.50 | +12.536% | 502 | -1.273% |
| 2026-02-09 | 14.66 | 14.66 | 14.66 | 14.66 | +10.324% | 526 | +11.104% |
| 2026-02-06 | 13.29 | 13.29 | 13.29 | 13.29 | -9.898% | 146 | +22.573% |
| 2026-01-26 | 14.75 | 14.75 | 14.75 | 14.75 | +0.545% | 286 | +10.441% |
| 2026-01-20 | 14.67 | 14.67 | 14.67 | 14.67 | -2.069% | 163 | +11.043% |
| 2026-01-14 | 14.98 | 14.98 | 14.98 | 14.98 | -1.057% | 386 | +8.745% |
| 2025-12-26 | 15.14 | 15.14 | 15.14 | 15.14 | +2.783% | 156 | +7.596% |
| 2025-12-09 | 14.73 | 14.73 | 14.73 | 14.73 | -1.996% | 2,153 | +10.591% |
| 2025-12-05 | 15.03 | 15.03 | 15.03 | 15.03 | +12.838% | 354 | +8.383% |
| 2025-11-26 | 13.32 | 13.32 | 13.32 | 13.32 | +2.462% | 128 | +22.297% |
| 2025-11-07 | 13.00 | 13.00 | 13.00 | 13.00 | -3.775% | 235 | +25.308% |
| 2025-11-06 | 14.99 | 14.99 | 13.51 | 13.51 | +3.525% | 1,862 | +20.577% |
| 2025-11-05 | 13.05 | 13.05 | 13.05 | 13.05 | +1.163% | 1,173 | +24.828% |
| 2025-11-04 | 12.90 | 12.90 | 12.90 | 12.90 | -0.463% | 706 | +26.279% |
| 2025-11-03 | 12.96 | 12.96 | 12.96 | 12.96 | +1.567% | 933 | +25.694% |
| 2025-10-31 | 12.76 | 12.76 | 12.76 | 12.76 | -17.836% | 211 | +27.665% |
| 2025-10-27 | 15.53 | 15.53 | 15.53 | 15.53 | +14.952% | 233 | +4.894% |
| 2025-10-24 | 14.52 | 14.52 | 13.51 | 13.51 | -6.956% | 465 | +20.577% |
| 2025-10-22 | 14.52 | 14.52 | 14.52 | 14.52 | +3.714% | 244 | +12.190% |
| 2025-10-21 | 14.00 | 14.00 | 14.00 | 14.00 | +9.204% | 194 | +16.357% |
| 2025-10-20 | 12.82 | 12.82 | 12.82 | 12.82 | +0.078% | 1,201 | +27.067% |
| 2025-10-17 | 12.81 | 12.81 | 12.81 | 12.81 | +1.586% | 661 | +27.166% |
| 2025-10-16 | 12.61 | 12.61 | 12.61 | 12.61 | -5.373% | 775 | +29.183% |
| 2025-10-15 | 14.99 | 14.99 | 13.33 | 13.33 | +1.416% | 477 | +22.242% |
| 2025-10-14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.455% | 519 | +23.973% |
| 2025-10-13 | 13.20 | 13.20 | 13.20 | 13.20 | +0.152% | 1,834 | +23.409% |
| 2025-10-10 | 13.18 | 13.18 | 13.18 | 13.18 | -0.453% | 830 | +23.596% |
| 2025-10-09 | 13.24 | 13.24 | 13.24 | 13.24 | +1.534% | 920 | +23.036% |
| 2025-10-08 | 13.04 | 13.04 | 13.04 | 13.04 | -0.306% | 271 | +24.923% |
| 2025-10-07 | 14.90 | 14.90 | 13.08 | 13.08 | +0.077% | 1,066 | +24.541% |
| 2025-10-06 | 13.07 | 13.07 | 13.07 | 13.07 | -3.826% | 637 | +24.637% |
| 2025-10-02 | 13.59 | 13.59 | 13.59 | 13.59 | +5.186% | 1,411 | +19.868% |
| 2025-10-01 | 12.92 | 12.92 | 12.92 | 12.92 | -0.155% | 680 | +26.084% |
| 2025-09-30 | 14.75 | 14.75 | 12.94 | 12.94 | +1.173% | 2,701 | +25.889% |
| 2025-09-29 | 12.79 | 12.79 | 12.79 | 12.79 | 0.000% | 741 | +27.365% |
| 2025-09-26 | 12.79 | 12.79 | 12.79 | 12.79 | +0.550% | 8,604 | +27.365% |
| 2025-09-25 | 12.72 | 12.72 | 12.72 | 12.72 | -23.188% | 3,676 | +28.066% |
| 2025-09-23 | 16.56 | 16.56 | 16.56 | 16.56 | +11.892% | 348 | -1.630% |
| 2025-09-19 | 14.80 | 14.80 | 14.80 | 14.80 | -1.726% | 205 | +10.068% |
| 2025-09-18 | 13.55 | 15.06 | 13.55 | 15.06 | -10.888% | 943 | +8.167% |
| 2025-09-16 | 16.90 | 16.90 | 16.90 | 16.90 | +11.995% | 226 | -3.609% |
| 2025-09-15 | 15.09 | 15.09 | 15.09 | 15.09 | +2.653% | 172 | +7.952% |
| 2025-09-11 | 15.24 | 15.24 | 13.39 | 14.70 | +9.701% | 797 | +10.816% |
| 2025-09-10 | 13.40 | 13.40 | 13.40 | 13.40 | -10.007% | 203 | +21.567% |
| 2025-09-09 | 14.89 | 14.89 | 14.89 | 14.89 | +2.407% | 3,666 | +9.402% |
| 2025-09-08 | 14.56 | 14.56 | 14.54 | 14.54 | -12.882% | 5,807 | +12.036% |
| 2025-09-05 | 15.30 | 16.69 | 14.98 | 16.69 | -0.832% | 379 | -2.397% |
| 2025-09-03 | 16.83 | 16.83 | 16.83 | 16.83 | +12.200% | 1,682 | -3.209% |
| 2025-09-02 | 15.00 | 15.00 | 15.00 | 15.00 | -0.859% | 389 | +8.600% |
| 2025-08-29 | 15.13 | 15.13 | 15.13 | 15.13 | -11.209% | 221 | +7.667% |
| 2025-08-28 | 15.18 | 17.04 | 15.18 | 17.04 | +28.701% | 451 | -4.401% |
| 2025-08-27 | 13.24 | 15.07 | 13.24 | 13.24 | -1.926% | 1,988 | +23.036% |
| 2025-08-25 | 13.50 | 13.50 | 13.50 | 13.50 | -0.589% | 576 | +20.667% |
| 2025-08-22 | 13.58 | 13.58 | 13.58 | 13.58 | -11.531% | 279 | +19.956% |
| 2025-08-20 | 15.35 | 15.35 | 15.35 | 15.35 | -6.459% | 110 | +6.124% |
| 2025-08-13 | 16.41 | 16.41 | 16.41 | 16.41 | +1.296% | 183 | -0.731% |
| 2025-08-12 | 16.20 | 16.20 | 16.20 | 16.20 | -0.917% | 427 | +0.556% |
| 2025-08-11 | 16.35 | 16.35 | 16.35 | 16.35 | +0.061% | 129 | -0.367% |
| 2025-08-08 | 16.34 | 16.34 | 16.34 | 16.34 | -0.548% | 345 | -0.306% |
| 2025-08-07 | 15.93 | 16.43 | 15.93 | 16.43 | +1.077% | 9,013 | -0.852% |
| 2025-08-06 | 16.25 | 16.25 | 16.25 | 16.25 | -9.994% | 1,301 | +0.215% |
| 2025-08-04 | 17.00 | 18.06 | 16.02 | 18.06 | +15.658% | 1,218 | -9.801% |
| 2025-07-31 | 15.62 | 15.62 | 15.62 | 15.62 | +11.695% | 475 | +4.323% |
| 2025-07-30 | 13.98 | 13.98 | 13.98 | 13.98 | -10.499% | 534 | +16.524% |
| 2025-07-29 | 15.62 | 15.62 | 15.62 | 15.62 | +0.128% | 286 | +4.289% |
| 2025-07-28 | 15.60 | 15.60 | 15.60 | 15.60 | -2.743% | 216 | +4.423% |
| 2025-07-25 | 15.72 | 16.04 | 15.72 | 16.04 | +3.019% | 2,318 | +1.559% |
| 2025-07-24 | 15.57 | 15.57 | 15.57 | 15.57 | -1.518% | 218 | +4.624% |
| 2025-07-23 | 15.81 | 15.81 | 15.81 | 15.81 | -1.064% | 611 | +3.036% |
| 2025-07-21 | 15.98 | 15.98 | 15.98 | 15.98 | -0.498% | 570 | +1.940% |
| 2025-07-18 | 16.06 | 16.06 | 16.06 | 16.06 | +0.125% | 259 | +1.432% |
| 2025-07-17 | 16.04 | 16.04 | 16.04 | 16.04 | +0.250% | 443 | +1.559% |
| 2025-07-16 | 16.00 | 16.00 | 16.00 | 16.00 | +1.523% | 174 | +1.812% |
| 2025-07-15 | 15.76 | 15.76 | 15.76 | 15.76 | +0.510% | 282 | +3.363% |
| 2025-07-14 | 15.63 | 15.68 | 15.63 | 15.68 | -0.191% | 449 | +3.890% |
| 2025-07-11 | 15.71 | 15.71 | 15.71 | 15.71 | -11.642% | 6,138 | +3.692% |
| 2025-07-10 | 17.78 | 17.78 | 17.78 | 17.78 | -1.277% | 166 | -8.380% |
| 2025-07-09 | 18.01 | 18.01 | 18.01 | 18.01 | +3.864% | 277 | -9.550% |
| 2025-07-07 | 17.34 | 17.34 | 17.34 | 17.34 | +3.030% | 310 | -6.055% |
| 2025-07-02 | 16.83 | 16.83 | 16.83 | 16.83 | +11.089% | 195 | -3.209% |
| 2025-06-30 | 15.15 | 15.15 | 15.15 | 15.15 | -8.182% | 351 | +7.525% |
| 2025-06-26 | 14.70 | 16.50 | 14.70 | 16.50 | +0.548% | 717 | -1.273% |
| 2025-06-25 | 16.41 | 16.41 | 16.41 | 16.41 | -0.545% | 240 | -0.731% |
| 2025-06-24 | 16.50 | 16.50 | 16.50 | 16.50 | +15.304% | 435 | -1.273% |
| 2025-06-20 | 14.99 | 15.28 | 14.31 | 14.31 | +12.500% | 17,911 | +13.836% |
| 2025-06-18 | 14.22 | 14.22 | 12.72 | 12.72 | -12.336% | 971 | +28.066% |
| 2025-06-17 | 14.51 | 14.51 | 14.51 | 14.51 | +13.183% | 752 | +12.267% |
| 2025-06-16 | 12.82 | 12.82 | 12.82 | 12.82 | -11.403% | 169 | +27.067% |
| 2025-06-13 | 14.47 | 14.47 | 14.47 | 14.47 | +0.416% | 3,111 | +12.578% |
| 2025-06-10 | 14.35 | 14.41 | 14.35 | 14.41 | -11.378% | 2,147 | +13.046% |
| 2025-06-09 | 16.26 | 16.26 | 16.26 | 16.26 | +11.066% | 225 | +0.185% |
| 2025-06-06 | 14.64 | 14.64 | 14.64 | 14.64 | +0.688% | 206 | +11.270% |
| 2025-06-05 | 14.54 | 14.54 | 14.54 | 14.54 | +1.113% | 218 | +12.036% |
| 2025-06-04 | 14.38 | 14.38 | 14.38 | 14.38 | -2.310% | 107 | +13.282% |
| 2025-06-03 | 14.72 | 14.72 | 14.72 | 14.72 | +2.578% | 649 | +10.666% |
| 2025-06-02 | 14.35 | 14.35 | 14.35 | 14.35 | -12.017% | 620 | +13.519% |
| 2025-05-29 | 16.31 | 16.31 | 16.31 | 16.31 | +12.173% | 281 | -0.123% |
| 2025-05-27 | 14.54 | 14.54 | 14.54 | 14.54 | +1.183% | 5,192 | +12.036% |
| 2025-05-23 | 14.37 | 14.37 | 14.37 | 14.37 | +0.913% | 259 | +13.361% |
| 2025-05-22 | 14.24 | 14.24 | 14.24 | 14.24 | -10.271% | 431 | +14.396% |
| 2025-05-21 | 15.87 | 15.87 | 15.87 | 15.87 | +26.859% | 681 | +2.647% |
| 2025-05-20 | 12.51 | 12.51 | 12.51 | 12.51 | -14.782% | 329 | +30.216% |
| 2025-05-19 | 15.03 | 15.03 | 14.68 | 14.68 | -0.407% | 2,556 | +10.967% |
| 2025-05-16 | 14.74 | 14.74 | 14.74 | 14.74 | +1.236% | 285 | +10.516% |
| 2025-05-15 | 14.56 | 14.56 | 14.56 | 14.56 | -1.087% | 373 | +11.882% |
| 2025-05-14 | 14.72 | 14.72 | 14.72 | 14.72 | -9.859% | 307 | +10.666% |
| 2025-05-13 | 16.33 | 16.33 | 16.33 | 16.33 | +0.492% | 498 | -0.245% |
| 2025-05-08 | 16.25 | 16.25 | 16.25 | 16.25 | +1.945% | 803 | +0.246% |
| 2025-05-02 | 15.94 | 15.94 | 15.94 | 15.94 | +12.412% | 318 | +2.196% |
| 2025-04-30 | 14.18 | 14.18 | 14.18 | 14.18 | -0.106% | 237 | +14.880% |
| 2025-04-29 | 14.20 | 14.20 | 14.20 | 14.20 | -10.555% | 665 | +14.759% |
| 2025-04-28 | 15.87 | 15.87 | 15.87 | 15.87 | +0.890% | 496 | +2.647% |
| 2025-04-25 | 15.73 | 15.73 | 15.73 | 15.73 | +29.252% | 159 | +3.560% |
| 2025-04-17 | 12.17 | 12.17 | 12.17 | 12.17 | -12.003% | 136 | +33.854% |
| 2025-04-16 | 13.83 | 13.83 | 13.83 | 13.83 | +17.802% | 482 | +17.787% |
| 2025-04-11 | 11.74 | 11.74 | 11.74 | 11.74 | -15.112% | 1,712 | +38.756% |
| 2025-04-10 | 13.83 | 13.83 | 13.83 | 13.83 | +10.375% | 385 | +17.787% |
| 2025-04-09 | 12.53 | 12.53 | 12.53 | 12.53 | -1.494% | 381 | +30.008% |
| 2025-04-08 | 12.72 | 12.72 | 12.72 | 12.72 | -8.026% | 942 | +28.066% |
| 2025-04-07 | 12.85 | 13.83 | 12.85 | 13.83 | 0.000% | 4,167 | +17.787% |
| 2025-04-02 | 11.89 | 13.83 | 11.89 | 13.83 | 0.000% | 626 | +17.787% |
| 2025-04-01 | 13.83 | 13.83 | 13.83 | 13.83 | 0.000% | 174 | +17.787% |
| 2025-03-31 | 12.70 | 13.83 | 12.70 | 13.83 | +20.156% | 364 | +17.787% |
| 2025-03-27 | 12.67 | 12.67 | 11.51 | 11.51 | +0.087% | 491 | +41.529% |
| 2025-03-26 | 11.50 | 11.50 | 11.50 | 11.50 | +4.261% | 134 | +41.652% |
| 2025-03-21 | 12.43 | 12.43 | 11.03 | 11.03 | -11.334% | 338 | +47.688% |
| 2025-03-20 | 12.44 | 12.44 | 12.44 | 12.44 | +1.505% | 166 | +30.949% |
| 2025-03-19 | 11.48 | 13.83 | 11.48 | 12.26 | +7.410% | 608 | +32.920% |
| 2025-03-18 | 11.41 | 11.41 | 11.41 | 11.41 | -17.498% | 175 | +42.770% |
| 2025-03-13 | 13.83 | 13.83 | 13.83 | 13.83 | +8.471% | 200 | +17.787% |
| 2025-03-11 | 12.75 | 12.75 | 12.75 | 12.75 | -5.899% | 378 | +27.765% |
| 2025-03-10 | 13.55 | 13.55 | 13.55 | 13.55 | +18.437% | 371 | +20.229% |
| 2025-03-07 | 12.63 | 12.63 | 11.44 | 11.44 | -9.350% | 1,048 | +42.395% |
| 2025-03-06 | 12.62 | 12.62 | 12.62 | 12.62 | -8.749% | 2,515 | +29.081% |
| 2025-03-05 | 13.83 | 13.83 | 13.83 | 13.83 | 0.000% | 513 | +17.787% |
| 2025-03-04 | 13.83 | 13.83 | 13.83 | 13.83 | +14.392% | 305 | +17.787% |
| 2025-03-03 | 13.83 | 13.83 | 12.09 | 12.09 | -12.581% | 765 | +34.739% |
| 2025-02-24 | 13.83 | 13.83 | 13.83 | 13.83 | +9.588% | 124 | +17.787% |
| 2025-02-19 | 12.60 | 12.62 | 12.60 | 12.62 | -8.749% | 330 | +29.081% |
| 2025-02-18 | 13.83 | 13.83 | 13.83 | 13.83 | 0.000% | 258 | +17.787% |
| 2025-02-13 | 13.83 | 13.83 | 13.83 | 13.83 | +11.398% | 283 | +17.787% |
| 2025-02-12 | 12.41 | 12.41 | 12.41 | 12.41 | +1.347% | 118 | +31.212% |
| 2025-02-11 | 12.39 | 12.39 | 12.25 | 12.25 | -10.974% | 728 | +32.980% |
| 2025-02-05 | 13.76 | 13.76 | 13.76 | 13.76 | +0.218% | 239 | +18.387% |
| 2025-02-04 | 13.73 | 13.73 | 13.73 | 13.73 | +9.840% | 821 | +18.645% |
| 2025-02-03 | 12.50 | 12.50 | 12.50 | 12.50 | +0.969% | 324 | +30.320% |
| 2025-01-30 | 12.38 | 12.38 | 12.38 | 12.38 | -0.562% | 265 | +31.583% |
| 2025-01-29 | 11.92 | 12.45 | 11.92 | 12.45 | +13.182% | 589 | +30.843% |
| 2025-01-24 | 11.00 | 13.77 | 11.00 | 11.00 | -11.147% | 834 | +48.091% |
| 2025-01-23 | 12.38 | 12.38 | 12.38 | 12.38 | -10.484% | 327 | +31.583% |
| 2025-01-22 | 13.83 | 13.83 | 13.83 | 13.83 | +0.145% | 286 | +17.787% |
| 2025-01-21 | 12.40 | 13.81 | 12.40 | 13.81 | +16.021% | 2,769 | +17.958% |
| 2025-01-17 | 12.00 | 13.15 | 11.00 | 11.90 | -3.070% | 1,106 | +36.856% |
| 2025-01-16 | 12.28 | 12.28 | 12.28 | 12.28 | -3.762% | 364 | +32.655% |
| 2025-01-15 | 12.61 | 12.76 | 12.61 | 12.76 | +3.993% | 684 | +27.665% |
| 2025-01-13 | 12.27 | 12.27 | 12.27 | 12.27 | -5.608% | 315 | +32.763% |
| 2025-01-10 | 13.00 | 13.00 | 13.00 | 13.00 | +5.255% | 1,492 | +25.317% |
| 2025-01-06 | 12.35 | 12.35 | 12.35 | 12.35 | -0.483% | 152 | +31.903% |
| 2025-01-02 | 12.41 | 12.41 | 12.41 | 12.41 | +0.161% | 248 | +31.265% |
| 2024-12-30 | 12.39 | 12.39 | 12.39 | 12.39 | +0.162% | 311 | +31.477% |
| 2024-12-27 | 12.37 | 12.37 | 12.37 | 12.37 | +0.651% | 732 | +31.690% |
| 2024-12-26 | 12.38 | 12.38 | 12.29 | 12.29 | +11.727% | 260 | +32.547% |
| 2024-12-23 | 12.27 | 12.27 | 11.00 | 11.00 | 0.000% | 1,167 | +48.091% |
| 2024-12-20 | 11.75 | 12.27 | 11.00 | 11.00 | -0.091% | 1,071 | +48.091% |
| 2024-12-19 | 12.34 | 12.34 | 11.01 | 11.01 | +0.091% | 3,404 | +47.956% |
| 2024-12-18 | 12.37 | 12.37 | 11.00 | 11.00 | 0.000% | 3,325 | +48.091% |
| 2024-12-17 | 12.33 | 12.33 | 11.00 | 11.00 | -20.520% | 473 | +48.091% |
| 2024-12-13 | 12.43 | 13.84 | 12.43 | 13.84 | +11.974% | 309 | +17.702% |
| 2024-12-12 | 12.36 | 12.36 | 12.36 | 12.36 | -10.823% | 377 | +31.796% |
| 2024-12-11 | 12.43 | 13.86 | 12.43 | 13.86 | +11.774% | 407 | +17.532% |
| 2024-12-10 | 12.40 | 12.40 | 12.40 | 12.40 | -1.352% | 502 | +31.371% |
| 2024-12-09 | 12.75 | 12.76 | 12.57 | 12.57 | +1.126% | 1,957 | +29.594% |
| 2024-12-06 | 12.43 | 12.43 | 12.43 | 12.43 | -10.123% | 159 | +31.054% |
| 2024-12-05 | 12.41 | 13.83 | 12.41 | 13.83 | +3.209% | 857 | +17.787% |
| 2024-12-03 | 13.40 | 13.40 | 13.40 | 13.40 | +8.502% | 294 | +21.567% |
| 2024-12-02 | 12.36 | 12.36 | 12.35 | 12.35 | -6.368% | 537 | +31.903% |
| 2024-11-27 | 13.19 | 13.19 | 13.19 | 13.19 | +0.381% | 902 | +23.503% |
| 2024-11-26 | 13.14 | 13.14 | 13.14 | 13.14 | +8.326% | 181 | +23.973% |
| 2024-11-25 | 12.13 | 12.13 | 12.13 | 12.13 | -7.334% | 658 | +34.295% |
| 2024-11-22 | 13.09 | 13.09 | 13.09 | 13.09 | +6.770% | 220 | +24.446% |
| 2024-11-21 | 12.26 | 12.26 | 12.26 | 12.26 | +10.850% | 265 | +32.871% |
| 2024-11-20 | 12.05 | 12.05 | 11.06 | 11.06 | -15.508% | 445 | +47.288% |
| 2024-11-19 | 13.09 | 13.09 | 13.09 | 13.09 | +5.735% | 450 | +24.446% |
| 2024-11-18 | 12.38 | 12.38 | 12.38 | 12.38 | +0.081% | 1,026 | +31.583% |
| 2024-11-15 | 12.37 | 12.37 | 12.37 | 12.37 | -0.483% | 372 | +31.690% |
| 2024-11-14 | 12.43 | 12.43 | 12.43 | 12.43 | -7.789% | 1,081 | +31.054% |
| 2024-11-13 | 13.48 | 13.48 | 13.48 | 13.48 | -1.462% | 432 | +20.846% |
| 2024-11-12 | 13.68 | 13.68 | 13.68 | 13.68 | +1.408% | 291 | +19.079% |
| 2024-11-11 | 13.49 | 13.49 | 13.49 | 13.49 | +10.078% | 381 | +20.756% |
| 2024-11-08 | 12.24 | 12.29 | 11.22 | 12.26 | -1.803% | 13,783 | +32.925% |
| 2024-11-07 | 12.48 | 12.48 | 12.48 | 12.48 | +5.539% | 312 | +30.529% |
| 2024-11-06 | 11.51 | 11.82 | 11.51 | 11.82 | -5.702% | 1,119 | +37.759% |
| 2024-11-05 | 12.54 | 12.54 | 12.54 | 12.54 | +0.561% | 248 | +29.904% |
| 2024-11-04 | 12.47 | 12.47 | 12.47 | 12.47 | -6.731% | 461 | +30.634% |
| 2024-11-01 | 12.38 | 13.37 | 12.38 | 13.37 | +8.084% | 774 | +21.840% |
| 2024-10-31 | 12.37 | 12.37 | 12.37 | 12.37 | -0.161% | 275 | +31.690% |
| 2024-10-30 | 12.39 | 12.39 | 12.39 | 12.39 | -8.964% | 211 | +31.477% |
| 2024-10-29 | 12.59 | 13.61 | 12.59 | 13.61 | +18.761% | 492 | +19.691% |
| 2024-10-28 | 11.46 | 11.46 | 11.46 | 11.46 | -8.466% | 196 | +42.147% |
| 2024-10-25 | 12.52 | 12.52 | 12.52 | 12.52 | -0.080% | 127 | +30.112% |
| 2024-10-24 | 12.53 | 12.53 | 12.53 | 12.53 | +5.828% | 477 | +30.008% |
| 2024-10-23 | 11.84 | 11.84 | 11.84 | 11.84 | -5.957% | 350 | +37.584% |
| 2024-10-22 | 12.23 | 12.59 | 12.23 | 12.59 | +0.239% | 814 | +29.388% |
| 2024-10-18 | 12.56 | 12.56 | 12.56 | 12.56 | +6.441% | 123 | +29.697% |
| 2024-10-17 | 11.80 | 11.80 | 11.80 | 11.80 | -13.171% | 153 | +38.051% |
| 2024-10-16 | 12.20 | 13.59 | 12.20 | 13.59 | +5.349% | 1,082 | +19.868% |
| 2024-10-11 | 12.90 | 12.90 | 12.90 | 12.90 | +1.018% | 206 | +26.279% |
| 2024-10-10 | 12.77 | 12.77 | 12.77 | 12.77 | +3.234% | 262 | +27.565% |
| 2024-10-08 | 12.37 | 12.37 | 12.37 | 12.37 | -2.213% | 258 | +31.690% |
| 2024-10-04 | 12.65 | 12.65 | 12.65 | 12.65 | -0.079% | 219 | +28.775% |
| 2024-10-03 | 12.66 | 12.66 | 12.66 | 12.66 | -8.128% | 385 | +28.673% |
| 2024-10-02 | 13.78 | 13.78 | 13.78 | 13.78 | +10.130% | 186 | +18.215% |
| 2024-10-01 | 12.41 | 12.51 | 12.41 | 12.51 | -5.208% | 480 | +30.190% |
| 2024-09-30 | 13.79 | 13.79 | 13.20 | 13.20 | -1.713% | 2,721 | +23.409% |
| 2024-09-26 | 13.43 | 13.43 | 13.43 | 13.43 | +0.902% | 281 | +21.296% |
| 2024-09-25 | 13.31 | 13.31 | 13.31 | 13.31 | +1.603% | 234 | +22.389% |
| 2024-09-23 | 13.10 | 13.10 | 13.10 | 13.10 | -4.588% | 257 | +24.351% |
| 2024-09-19 | 13.73 | 13.73 | 13.73 | 13.73 | +5.697% | 735 | +18.645% |
| 2024-09-18 | 12.99 | 12.99 | 12.99 | 12.99 | -6.614% | 164 | +25.404% |
| 2024-09-16 | 13.91 | 13.91 | 13.91 | 13.91 | +9.184% | 254 | +17.110% |
| 2024-09-11 | 12.74 | 12.74 | 12.74 | 12.74 | -8.345% | 163 | +27.865% |
| 2024-09-09 | 13.90 | 13.90 | 13.90 | 13.90 | +12.369% | 274 | +17.194% |
| 2024-09-05 | 12.37 | 12.37 | 12.37 | 12.37 | -11.832% | 189 | +31.690% |
| 2024-09-04 | 14.03 | 14.03 | 14.03 | 14.03 | +2.558% | 232 | +16.108% |
| 2024-09-03 | 13.68 | 13.68 | 13.68 | 13.68 | -4.603% | 138 | +19.079% |
| 2024-08-30 | 14.34 | 14.34 | 14.34 | 14.34 | +11.292% | 137 | +13.598% |
| 2024-08-29 | 12.88 | 12.88 | 12.88 | 12.88 | -7.502% | 343 | +26.426% |
| 2024-08-28 | 13.93 | 13.93 | 13.93 | 13.93 | +9.255% | 3,536 | +16.942% |
| 2024-08-23 | 12.75 | 12.75 | 12.75 | 12.75 | +0.791% | 402 | +27.765% |
| 2024-08-21 | 12.65 | 12.65 | 12.65 | 12.65 | -1.326% | 222 | +28.775% |
| 2024-08-20 | 12.82 | 12.82 | 12.82 | 12.82 | +1.264% | 238 | +27.067% |
| 2024-08-19 | 12.66 | 12.66 | 12.66 | 12.66 | -3.726% | 129 | +28.673% |
| 2024-08-16 | 13.15 | 13.15 | 13.15 | 13.15 | -0.979% | 261 | +23.878% |
| 2024-08-15 | 13.28 | 13.28 | 13.28 | 13.28 | +9.661% | 590 | +22.666% |
| 2024-08-14 | 12.11 | 12.11 | 12.11 | 12.11 | -2.809% | 381 | +34.517% |
| 2024-08-13 | 12.70 | 13.00 | 12.46 | 12.46 | -8.517% | 6,134 | +30.738% |
| 2024-08-09 | 13.62 | 13.62 | 12.56 | 13.62 | +6.907% | 9,699 | +19.604% |
| 2024-08-08 | 12.74 | 12.74 | 12.74 | 12.74 | -7.480% | 379 | +27.865% |
| 2024-08-07 | 13.77 | 13.77 | 13.77 | 13.77 | +1.027% | 411 | +18.301% |
| 2024-08-06 | 13.63 | 13.63 | 13.63 | 13.63 | +1.868% | 1,290 | +19.516% |
| 2024-08-02 | 13.38 | 13.38 | 13.38 | 13.38 | +10.945% | 204 | +21.749% |
| 2024-07-29 | 12.06 | 12.06 | 12.06 | 12.06 | -0.659% | 245 | +35.075% |
| 2024-07-26 | 11.86 | 12.14 | 11.86 | 12.14 | +3.319% | 742 | +34.185% |
| 2024-07-25 | 11.75 | 11.75 | 11.75 | 11.75 | -0.255% | 338 | +38.638% |
| 2024-07-24 | 11.78 | 11.78 | 11.78 | 11.78 | -1.092% | 2,206 | +38.285% |
| 2024-07-19 | 11.91 | 11.91 | 11.91 | 11.91 | +1.276% | 329 | +36.776% |
| 2024-07-18 | 11.76 | 11.76 | 11.76 | 11.76 | -3.764% | 236 | +38.520% |
| 2024-07-17 | 12.22 | 12.22 | 12.22 | 12.22 | +3.253% | 141 | +33.306% |
| 2024-07-12 | 11.89 | 11.89 | 11.84 | 11.84 | +1.501% | 541 | +37.643% |
| 2024-07-11 | 11.66 | 11.66 | 11.66 | 11.66 | +2.191% | 610 | +39.708% |
| 2024-07-05 | 11.41 | 11.41 | 11.41 | 11.41 | -2.728% | 327 | +42.770% |
| 2024-07-02 | 11.49 | 11.73 | 11.01 | 11.73 | +4.639% | 865 | +38.875% |
| 2024-06-28 | 11.21 | 11.21 | 11.21 | 11.21 | +4.279% | 654 | +45.317% |
| 2024-06-26 | 11.10 | 11.10 | 10.75 | 10.75 | -3.846% | 2,255 | +51.535% |
| 2024-06-24 | 10.82 | 11.18 | 10.82 | 11.18 | +0.812% | 1,923 | +45.707% |
| 2024-06-21 | 11.09 | 11.09 | 11.09 | 11.09 | -0.090% | 575 | +46.889% |
| 2024-06-20 | 10.73 | 11.10 | 10.73 | 11.10 | +0.181% | 914 | +46.757% |
| 2024-06-18 | 11.07 | 11.08 | 11.07 | 11.08 | -0.894% | 384 | +47.022% |
| 2024-06-17 | 11.34 | 11.34 | 11.18 | 11.18 | -2.698% | 712 | +45.707% |
| 2024-06-14 | 11.49 | 11.49 | 11.49 | 11.49 | +2.773% | 786 | +41.775% |
| 2024-06-13 | 11.18 | 11.18 | 11.18 | 11.18 | +0.812% | 338 | +45.707% |
| 2024-06-12 | 11.09 | 11.09 | 11.09 | 11.09 | -0.090% | 153 | +46.889% |
| 2024-06-10 | 11.06 | 11.10 | 11.06 | 11.10 | +0.452% | 768 | +46.757% |
| 2024-06-05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000% | 120 | +47.421% |
| 2024-06-04 | 10.95 | 11.05 | 10.95 | 11.05 | -5.636% | 998 | +47.421% |
| 2024-05-29 | 11.71 | 11.71 | 11.71 | 11.71 | -1.597% | 189 | +39.112% |
| 2024-05-28 | 12.04 | 12.04 | 11.90 | 11.90 | -0.916% | 811 | +36.891% |
| 2024-05-24 | 12.01 | 12.01 | 12.01 | 12.01 | +0.167% | 260 | +35.637% |
| 2024-05-21 | 11.99 | 11.99 | 11.99 | 11.99 | +3.362% | 239 | +35.863% |
| 2024-05-17 | 11.60 | 11.60 | 11.60 | 11.60 | -0.770% | 444 | +40.431% |
| 2024-05-15 | 11.69 | 11.69 | 11.69 | 11.69 | +1.564% | 114 | +39.350% |
| 2024-05-10 | 11.51 | 11.51 | 11.51 | 11.51 | +0.612% | 296 | +41.529% |
| 2024-05-09 | 11.44 | 11.44 | 11.44 | 11.44 | +0.439% | 142 | +42.395% |
| 2024-05-08 | 11.26 | 11.39 | 11.26 | 11.39 | +1.833% | 471 | +43.020% |
| 2024-05-03 | 11.00 | 11.42 | 11.00 | 11.19 | +0.387% | 13,774 | +45.641% |
| 2024-05-01 | 11.22 | 11.22 | 11.14 | 11.14 | +0.287% | 2,705 | +46.205% |
| 2024-04-30 | 10.90 | 11.11 | 10.86 | 11.11 | +0.817% | 3,468 | +46.625% |
| 2024-04-29 | 11.13 | 11.13 | 11.02 | 11.02 | -5.731% | 580 | +47.822% |
| 2024-04-26 | 11.69 | 11.69 | 11.69 | 11.69 | +1.741% | 214 | +39.350% |
| 2024-04-25 | 11.49 | 11.49 | 11.49 | 11.49 | +5.694% | 463 | +41.775% |
| 2024-04-24 | 10.87 | 10.87 | 10.87 | 10.87 | -0.266% | 315 | +49.848% |
| 2024-04-23 | 10.90 | 10.90 | 10.90 | 10.90 | -0.457% | 554 | +49.450% |
| 2024-04-22 | 10.95 | 10.95 | 10.95 | 10.95 | +0.046% | 227 | +48.767% |
| 2024-04-19 | 10.95 | 10.95 | 10.95 | 10.95 | -2.102% | 583 | +48.835% |
| 2024-04-18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.237% | 261 | +45.707% |
| 2024-04-17 | 11.68 | 11.68 | 11.32 | 11.32 | -0.176% | 494 | +43.905% |
| 2024-04-16 | 11.12 | 11.34 | 11.12 | 11.34 | -2.494% | 2,303 | +43.651% |
| 2024-04-15 | 11.63 | 11.63 | 11.63 | 11.63 | +2.287% | 5,332 | +40.069% |
| 2024-04-12 | 11.19 | 11.37 | 11.19 | 11.37 | -3.480% | 1,035 | +43.272% |
| 2024-04-11 | 11.78 | 11.78 | 11.78 | 11.78 | +4.842% | 707 | +38.285% |
| 2024-04-10 | 11.24 | 11.24 | 11.24 | 11.24 | -4.374% | 235 | +44.980% |
| 2024-04-09 | 11.51 | 11.75 | 11.51 | 11.75 | +4.352% | 1,374 | +38.638% |
| 2024-04-08 | 11.11 | 11.26 | 11.11 | 11.26 | -1.487% | 1,450 | +44.671% |
| 2024-04-05 | 11.30 | 11.43 | 11.30 | 11.43 | -2.099% | 1,239 | +42.520% |
| 2024-04-04 | 11.71 | 11.71 | 11.68 | 11.68 | +1.328% | 1,186 | +39.529% |
| 2024-04-03 | 11.47 | 11.61 | 11.45 | 11.52 | -1.940% | 1,407 | +41.382% |
| 2024-04-02 | 11.65 | 11.93 | 11.65 | 11.75 | -1.920% | 2,525 | +38.638% |
| 2024-04-01 | 11.83 | 11.98 | 11.78 | 11.98 | +2.306% | 1,150 | +35.977% |
| 2024-03-28 | 11.48 | 11.71 | 11.48 | 11.71 | -2.090% | 1,585 | +39.112% |
| 2024-03-27 | 11.17 | 11.96 | 11.17 | 11.96 | +7.845% | 735 | +36.204% |
| 2024-03-26 | 11.13 | 11.50 | 11.09 | 11.09 | -1.754% | 6,152 | +46.889% |
| 2024-03-25 | 11.29 | 11.29 | 11.29 | 11.29 | +0.284% | 378 | +44.313% |
| 2024-03-22 | 11.26 | 11.26 | 11.26 | 11.26 | -1.917% | 4,362 | +44.723% |
| 2024-03-21 | 11.48 | 11.48 | 11.48 | 11.48 | -4.207% | 299 | +41.948% |
| 2024-03-20 | 11.21 | 11.98 | 11.08 | 11.98 | +3.633% | 741 | +35.977% |
| 2024-03-19 | 11.26 | 11.56 | 11.26 | 11.56 | -1.868% | 3,630 | +40.917% |
| 2024-03-18 | 11.37 | 11.78 | 11.37 | 11.78 | +2.613% | 1,497 | +38.285% |
| 2024-03-15 | 11.19 | 11.48 | 11.19 | 11.48 | -1.459% | 313 | +41.899% |
| 2024-03-14 | 11.65 | 11.65 | 11.65 | 11.65 | -2.909% | 497 | +39.828% |
| 2024-03-13 | 12.00 | 12.00 | 12.00 | 12.00 | +2.556% | 1,187 | +35.761% |
| 2024-03-12 | 11.73 | 12.10 | 11.70 | 11.70 | +1.651% | 2,372 | +39.231% |
| 2024-03-11 | 11.51 | 11.77 | 11.51 | 11.51 | -3.277% | 543 | +41.529% |
| 2024-03-07 | 11.90 | 11.90 | 11.90 | 11.90 | -3.800% | 351 | +36.891% |
| 2024-03-04 | 11.60 | 12.37 | 11.60 | 12.37 | +0.162% | 968 | +31.690% |
| 2024-03-01 | 11.73 | 12.35 | 11.73 | 12.35 | +2.490% | 584 | +31.903% |
| 2024-02-29 | 12.05 | 12.05 | 12.05 | 12.05 | +0.584% | 207 | +35.187% |
| 2024-02-28 | 11.74 | 11.98 | 11.74 | 11.98 | -1.367% | 521 | +35.977% |
| 2024-02-27 | 11.99 | 12.18 | 11.99 | 12.15 | +6.825% | 910 | +34.118% |
| 2024-02-26 | 11.57 | 11.87 | 11.37 | 11.37 | -5.013% | 779 | +43.272% |
| 2024-02-23 | 11.96 | 11.97 | 11.96 | 11.97 | +5.296% | 3,969 | +36.090% |
| 2024-02-21 | 11.43 | 11.43 | 11.37 | 11.37 | -0.924% | 733 | +43.297% |
| 2024-02-20 | 11.27 | 11.78 | 11.27 | 11.47 | -4.859% | 846 | +41.973% |
| 2024-02-16 | 12.06 | 12.06 | 12.06 | 12.06 | -1.390% | 229 | +35.075% |
| 2024-02-14 | 12.00 | 12.23 | 11.91 | 12.23 | +1.074% | 3,151 | +33.197% |
| 2024-02-13 | 12.13 | 12.30 | 12.10 | 12.10 | -0.247% | 4,047 | +34.628% |
| 2024-02-12 | 11.85 | 12.13 | 11.79 | 12.13 | +1.083% | 5,015 | +34.295% |
| 2024-02-09 | 11.90 | 12.00 | 11.90 | 12.00 | 0.000% | 13,003 | +35.750% |