Dark

HGRAF
HYDROGRAPH CLEAN PWR INC
stock OTC

EOD

Aug 10, 2026

5.02USD+3.719%(+0.18)2,394,533

Pre-market

0.00USD-100.000%(-4.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	5.000000	5.330000	4.880000	5.020000	+3.719%	2,394,533	0.000%
2026-08-07	4.065000	4.860000	4.030000	4.840000	+21.000%	1,944,377	+3.719%
2026-08-06	4.060000	4.060000	3.950000	4.000000	-0.990%	428,923	+25.500%
2026-08-05	3.690000	4.230000	3.690000	4.040000	+3.813%	867,838	+24.257%
2026-08-04	3.840000	4.070000	3.696011	3.891600	+1.081%	1,145,967	+28.996%
2026-08-03	3.680000	3.866000	3.620000	3.850000	+4.905%	828,189	+30.390%
2026-07-31	3.685000	3.769900	3.550000	3.670000	+0.273%	552,457	+36.785%
2026-07-30	3.420000	3.700000	3.420000	3.660000	+7.647%	604,985	+37.158%
2026-07-29	3.610000	3.740000	3.400000	3.400000	-4.602%	752,501	+47.647%
2026-07-28	3.700000	3.740000	3.500000	3.564000	-4.450%	672,863	+40.853%
2026-07-27	3.600000	3.875000	3.600000	3.730000	+2.755%	738,388	+34.584%
2026-07-24	3.930000	3.930000	3.630000	3.630000	-1.626%	457,076	+38.292%
2026-07-23	4.000000	4.000000	3.630000	3.690000	-5.141%	707,311	+36.043%
2026-07-22	3.990000	4.150000	3.808000	3.890000	+1.832%	915,264	+29.049%
2026-07-21	3.650000	4.000000	3.430000	3.820000	+9.143%	1,200,045	+31.414%
2026-07-20	3.600000	3.661000	3.400000	3.500000	+3.858%	848,060	+43.429%
2026-07-17	3.510000	3.650000	3.300000	3.370000	-5.602%	1,036,947	+48.961%
2026-07-16	4.090000	4.190000	3.510000	3.570000	-14.183%	1,617,561	+40.616%
2026-07-15	3.600000	4.190000	3.500000	4.160000	+15.395%	2,196,145	+20.673%
2026-07-14	3.000000	4.140000	3.000000	3.605000	+15.785%	3,562,349	+39.251%
2026-07-13	3.310000	3.500000	2.980000	3.113534	-8.694%	2,049,434	+61.232%
2026-07-10	3.435000	3.500000	3.240000	3.410000	-1.729%	677,030	+47.214%
2026-07-09	3.130000	3.545500	3.130000	3.470000	+9.637%	988,858	+44.669%
2026-07-08	3.350000	3.420000	3.120000	3.165000	-6.912%	1,963,283	+58.610%
2026-07-07	3.420000	3.580000	3.340000	3.400000	-2.200%	837,076	+47.647%
2026-07-06	3.050000	3.570000	3.034000	3.476500	-1.794%	1,179,436	+44.398%
2026-07-02	3.620000	3.850000	3.500000	3.540000	-5.094%	894,440	+41.808%
2026-07-01	3.650000	3.780000	3.580000	3.730000	+2.192%	667,466	+34.584%
2026-06-30	3.830000	3.830000	3.550000	3.650000	-1.617%	994,036	+37.534%
2026-06-29	3.850000	4.150000	3.680000	3.710000	-5.357%	902,258	+35.310%
2026-06-26	3.750000	4.020000	3.362000	3.920000	+3.979%	2,242,073	+28.061%
2026-06-25	3.850000	3.950000	3.530000	3.770000	-0.789%	1,459,782	+33.156%
2026-06-24	4.310000	4.400000	3.650000	3.800000	-12.644%	3,767,608	+32.105%
2026-06-23	4.910000	4.910000	4.300000	4.350000	-11.405%	1,900,976	+15.402%
2026-06-22	4.800000	4.990000	4.700000	4.910000	+1.656%	1,843,803	+2.240%
2026-06-18	4.840000	4.860000	4.690000	4.830000	+0.541%	1,022,528	+3.934%
2026-06-17	4.850000	4.900000	4.730000	4.804000	-0.125%	670,138	+4.496%
2026-06-16	4.850000	4.870000	4.780000	4.810000	+0.208%	753,353	+4.366%
2026-06-15	4.880000	4.914000	4.790000	4.800000	-1.235%	1,135,593	+4.583%
2026-06-12	4.980000	5.089900	4.800000	4.860000	-1.420%	982,532	+3.292%
2026-06-11	4.850000	4.980000	4.720000	4.930000	+2.170%	753,373	+1.826%
2026-06-10	4.730000	4.850000	4.730000	4.825300	+0.318%	1,098,882	+4.035%
2026-06-09	4.880000	4.890000	4.670000	4.810000	0.000%	1,295,133	+4.366%
2026-06-08	4.890000	4.980000	4.762000	4.810000	-0.207%	588,272	+4.366%
2026-06-05	4.950000	4.990000	4.670000	4.820000	-2.044%	2,340,106	+4.149%
2026-06-04	4.870000	5.080000	4.870000	4.920600	+0.626%	492,711	+2.020%
2026-06-03	5.100000	5.100000	4.800000	4.890000	-3.740%	800,938	+2.658%
2026-06-02	4.830000	5.110000	4.800000	5.080000	+4.959%	955,308	-1.181%
2026-06-01	4.820000	4.970000	4.730000	4.840000	0.000%	1,587,897	+3.719%
2026-05-29	4.960000	4.965000	4.790000	4.840000	-2.222%	567,679	+3.719%
2026-05-28	4.850000	4.950000	4.730000	4.950000	+2.009%	880,507	+1.414%
2026-05-27	4.990000	4.990000	4.710000	4.852500	-1.771%	605,572	+3.452%
2026-05-26	5.080000	5.090000	4.860000	4.940000	0.000%	767,617	+1.619%
2026-05-22	5.100000	5.125000	4.910000	4.940000	-3.704%	780,268	+1.619%
2026-05-21	5.350000	5.395000	4.920000	5.130000	+0.588%	806,902	-2.144%
2026-05-20	4.740000	5.120000	4.640000	5.100000	+8.051%	898,014	-1.569%
2026-05-19	4.920000	4.990000	4.700000	4.720000	-4.357%	901,136	+6.356%
2026-05-18	4.900000	5.000000	4.850000	4.935000	+0.714%	672,959	+1.722%
2026-05-15	4.660000	4.950000	4.420000	4.900000	+4.656%	1,012,264	+2.449%
2026-05-14	4.950000	5.020000	4.610000	4.682000	-7.287%	2,719,220	+7.219%
2026-05-13	5.200000	5.300000	4.920000	5.050000	-2.697%	1,037,512	-0.594%
2026-05-12	5.020000	5.260000	5.000000	5.190000	+3.374%	608,091	-3.276%
2026-05-11	5.170000	5.170000	4.750000	5.020600	-1.557%	1,829,706	-0.012%
2026-05-08	5.270000	5.330000	5.020100	5.100000	+0.791%	835,723	-1.569%
2026-05-07	5.310000	5.470000	5.050000	5.060000	-4.366%	908,578	-0.791%
2026-05-06	5.210000	5.420000	5.110000	5.291000	+1.555%	1,118,248	-5.122%
2026-05-05	5.400000	5.460000	5.110000	5.210000	-4.404%	1,302,173	-3.647%
2026-05-04	5.660000	5.770000	5.250000	5.450000	-3.720%	1,022,809	-7.890%
2026-05-01	6.030000	6.100000	5.650000	5.660600	-5.814%	1,139,647	-11.317%
2026-04-30	5.910000	6.280000	5.895000	6.010000	+2.037%	1,127,072	-16.473%
2026-04-29	5.850000	6.030000	5.690100	5.890000	+2.506%	1,579,101	-14.771%
2026-04-28	5.380000	5.770000	5.250000	5.746000	+7.805%	1,211,434	-12.635%
2026-04-27	5.180000	5.430000	5.000000	5.330000	+3.135%	785,741	-5.816%
2026-04-24	5.130000	5.289900	4.950000	5.168000	+2.134%	587,118	-2.864%
2026-04-23	5.320000	5.430000	4.930000	5.060000	-3.102%	720,136	-0.791%
2026-04-22	4.920000	5.330000	4.910000	5.222000	+4.440%	738,534	-3.868%
2026-04-21	5.250000	5.430000	4.910100	5.000000	-4.762%	1,255,681	+0.400%
2026-04-20	5.370000	5.550000	5.200000	5.250000	-4.545%	709,667	-4.381%
2026-04-17	5.480000	5.810000	5.330000	5.500000	+3.481%	1,219,719	-8.727%
2026-04-16	5.910000	5.910000	5.290000	5.315000	-3.714%	958,899	-5.550%
2026-04-15	5.600000	5.750000	5.314000	5.520000	+0.675%	1,225,911	-9.058%
2026-04-14	5.850000	6.122000	5.390000	5.483000	-3.807%	2,569,983	-8.444%
2026-04-13	5.120000	5.950000	4.820000	5.700000	+10.983%	2,074,749	-11.930%
2026-04-10	4.710000	5.150000	4.551000	5.135900	+11.167%	1,187,661	-2.257%
2026-04-09	4.730000	4.885000	4.420000	4.620000	-2.326%	864,496	+8.658%
2026-04-08	4.600000	4.850000	4.410000	4.730000	+14.251%	2,015,981	+6.131%
2026-04-07	4.500000	4.550000	4.080000	4.140000	-8.407%	2,135,663	+21.256%
2026-04-06	4.410000	4.730000	4.300000	4.520000	+0.668%	1,478,131	+11.062%
2026-04-02	4.700000	4.800000	4.320000	4.490000	-7.039%	2,727,851	+11.804%
2026-04-01	5.200000	5.200000	4.820000	4.830000	-3.641%	888,937	+3.934%
2026-03-31	4.870000	5.139900	4.618000	5.012500	+7.796%	2,014,345	+0.150%
2026-03-30	5.270000	5.390000	4.570000	4.650000	-9.884%	2,305,493	+7.957%
2026-03-27	5.150000	5.520000	5.000000	5.160000	-1.901%	1,299,766	-2.713%
2026-03-26	5.980000	5.980000	5.200000	5.260000	-9.466%	1,573,286	-4.563%
2026-03-25	6.000000	6.100000	5.610000	5.810000	+0.172%	1,328,939	-13.597%
2026-03-24	5.950000	6.300000	5.738000	5.800000	0.000%	1,812,148	-13.448%
2026-03-23	4.940000	5.800000	4.940000	5.800000	+18.271%	2,922,771	-13.448%
2026-03-20	5.150000	5.450000	4.752000	4.904000	-4.405%	1,571,534	+2.365%
2026-03-19	4.500000	5.447000	4.240300	5.130000	+5.773%	4,356,760	-2.144%
2026-03-18	5.360000	5.550000	4.648000	4.850000	-9.515%	2,724,127	+3.505%
2026-03-17	5.280000	5.740000	4.760000	5.360000	+1.708%	3,197,153	-6.343%
2026-03-16	6.300000	6.570000	5.150000	5.270000	-14.169%	4,962,638	-4.744%
2026-03-13	5.595000	6.160000	5.030000	6.140000	+3.892%	7,895,215	-18.241%
2026-03-12	7.345000	7.480000	5.900000	5.910000	-19.482%	5,896,298	-15.059%
2026-03-11	8.370000	8.370000	6.580000	7.340000	-11.030%	6,003,255	-31.608%
2026-03-10	7.285000	8.340000	7.090000	8.250000	+18.705%	5,531,906	-39.152%
2026-03-09	6.205000	7.100000	6.180000	6.950000	+14.309%	3,537,477	-27.770%
2026-03-06	5.500000	6.490000	5.200000	6.080000	+11.172%	4,250,839	-17.434%
2026-03-05	5.895000	5.950000	5.030000	5.469000	-5.217%	5,210,048	-8.210%
2026-03-04	6.000000	6.660000	5.650000	5.770000	-3.673%	6,233,387	-12.998%
2026-03-03	5.970000	6.100000	5.090000	5.990000	+1.012%	6,191,719	-16.194%
2026-03-02	4.800000	5.940000	4.790000	5.930000	+21.268%	4,438,937	-15.346%
2026-02-27	4.900000	5.220000	4.710000	4.890000	+4.487%	5,063,241	+2.658%
2026-02-26	4.000000	4.730000	3.940848	4.680000	+21.168%	2,721,345	+7.265%
2026-02-25	4.070000	4.080000	3.700000	3.862400	-5.795%	3,797,749	+29.971%
2026-02-24	3.630000	4.570000	3.620000	4.100000	+13.166%	5,791,183	+22.439%
2026-02-23	3.490000	3.725500	3.370000	3.623000	+10.457%	3,010,236	+38.559%
2026-02-20	3.210000	3.430000	3.200000	3.280000	+2.500%	2,134,308	+53.049%
2026-02-19	2.920000	3.214200	2.920000	3.200000	+9.966%	2,064,711	+56.875%
2026-02-18	2.610000	2.980000	2.610000	2.910000	+10.756%	1,606,629	+72.509%
2026-02-17	2.540000	2.730000	2.530000	2.627400	+3.994%	1,387,927	+91.063%
2026-02-13	2.440000	2.550000	2.372600	2.526500	+2.703%	818,376	+98.694%
2026-02-12	2.540000	2.540000	2.430000	2.460000	-3.150%	559,465	+104.065%
2026-02-11	2.490000	2.540000	2.350000	2.540000	+5.176%	681,074	+97.638%
2026-02-10	2.500000	2.560000	2.410000	2.415000	-2.266%	595,638	+107.867%
2026-02-09	2.420000	2.534200	2.350000	2.471000	+4.262%	846,167	+103.157%
2026-02-06	2.150000	2.400000	2.150000	2.370000	+11.268%	951,294	+111.814%
2026-02-05	2.260000	2.410000	2.060000	2.130000	-7.391%	1,307,098	+135.681%
2026-02-04	2.420000	2.430000	2.200000	2.300000	-2.542%	795,298	+118.261%
2026-02-03	2.320000	2.500000	2.250000	2.360000	+0.426%	810,736	+112.712%
2026-02-02	2.490000	2.540000	2.280000	2.350000	-5.622%	1,006,280	+113.617%
2026-01-30	2.555000	2.630000	2.400000	2.490000	-2.353%	986,440	+101.606%
2026-01-29	2.640000	2.740000	2.340000	2.550000	-4.530%	1,685,707	+96.863%
2026-01-28	2.740000	2.750000	2.620000	2.671000	-0.336%	737,599	+87.945%
2026-01-27	2.700000	2.750000	2.560000	2.680000	+3.876%	756,668	+87.313%
2026-01-26	2.770000	2.800000	2.560000	2.580000	-6.387%	1,043,282	+94.574%
2026-01-23	2.820000	2.820000	2.700000	2.756019	-0.144%	1,053,632	+82.147%
2026-01-22	2.679400	2.830000	2.678604	2.760000	+4.151%	1,327,047	+81.884%
2026-01-21	2.560000	2.665500	2.496500	2.650000	+3.113%	832,004	+89.434%
2026-01-20	2.550000	2.750000	2.520000	2.570000	-5.515%	1,173,120	+95.331%
2026-01-16	2.540000	2.739000	2.520000	2.720000	+7.937%	945,613	+84.559%
2026-01-15	2.550000	2.632000	2.500000	2.520000	-0.513%	604,502	+99.206%
2026-01-14	2.420000	2.640000	2.420000	2.533000	+4.669%	724,915	+98.184%
2026-01-13	2.720000	2.740000	2.420000	2.420000	-7.985%	1,152,264	+107.438%
2026-01-12	2.770000	2.770000	2.570000	2.630000	-0.379%	938,066	+90.875%
2026-01-09	2.585000	2.800000	2.560000	2.640000	+1.931%	1,642,009	+90.152%
2026-01-08	2.240000	2.590000	2.183500	2.590000	+18.807%	1,644,785	+93.822%
2026-01-07	2.250000	2.250000	2.160000	2.180000	-0.909%	769,096	+130.275%
2026-01-06	2.040000	2.200000	2.020000	2.200000	+9.453%	1,005,753	+128.182%
2026-01-05	2.030000	2.050000	1.960000	2.010000	+1.515%	959,856	+149.751%
2026-01-02	1.995000	2.070000	1.928000	1.980000	+4.211%	736,240	+153.535%
2025-12-31	1.920000	1.920000	1.835700	1.900000	+2.697%	612,495	+164.211%
2025-12-30	1.970000	1.970000	1.820000	1.850100	-6.561%	1,129,667	+171.337%
2025-12-29	2.120000	2.120000	1.930000	1.980000	-6.161%	808,511	+153.535%
2025-12-26	2.100000	2.160000	2.100000	2.110000	-0.846%	416,758	+137.915%
2025-12-24	2.160000	2.170000	2.100000	2.128000	-0.094%	511,334	+135.902%
2025-12-23	2.000000	2.180000	1.962500	2.130000	+8.673%	1,197,938	+135.681%
2025-12-22	1.940000	1.970000	1.860000	1.960000	+3.704%	615,652	+156.122%
2025-12-19	1.880000	1.940000	1.850000	1.890000	+2.162%	484,678	+165.608%
2025-12-18	1.780000	1.916000	1.690000	1.850000	+9.112%	681,696	+171.351%
2025-12-17	1.640000	1.760000	1.610000	1.695500	+3.384%	790,089	+196.078%
2025-12-16	1.820000	1.830000	1.580000	1.640000	-7.865%	2,342,520	+206.098%
2025-12-15	1.920000	1.950000	1.740000	1.780000	-7.292%	1,604,236	+182.022%
2025-12-12	1.810000	1.949900	1.810000	1.920000	+1.534%	413,959	+161.458%
2025-12-11	1.940000	1.980000	1.800000	1.891000	-2.751%	1,353,584	+165.468%
2025-12-10	2.100000	2.170000	1.895000	1.944500	-7.405%	2,794,831	+158.164%
2025-12-09	2.070000	2.170000	2.070000	2.100000	-0.474%	619,170	+139.048%
2025-12-08	2.190000	2.190000	2.100000	2.110000	-1.402%	356,772	+137.915%
2025-12-05	2.180000	2.180000	2.090000	2.140000	0.000%	309,713	+134.579%
2025-12-04	2.140000	2.200000	2.025000	2.140000	+3.883%	354,094	+134.579%
2025-12-03	2.060000	2.160000	2.040000	2.060000	+1.478%	374,401	+143.689%
2025-12-02	1.990000	2.178400	1.990000	2.030000	+1.602%	276,037	+147.291%
2025-12-01	2.080000	2.140000	1.977500	1.998000	-3.478%	765,655	+151.251%
2025-11-28	2.050000	2.130000	2.050000	2.070000	+0.485%	259,123	+142.512%
2025-11-26	2.150000	2.180000	2.050000	2.060000	-3.286%	619,881	+143.689%
2025-11-25	2.160000	2.200000	2.050000	2.130000	-1.889%	561,428	+135.681%
2025-11-24	2.000000	2.202000	2.000000	2.171000	+8.550%	718,559	+131.230%
2025-11-21	1.990000	2.100000	1.920000	2.000000	+0.730%	1,311,042	+151.000%
2025-11-20	2.030000	2.237000	1.960000	1.985500	-2.672%	1,608,812	+152.833%
2025-11-19	2.295000	2.380000	2.000000	2.040000	-9.333%	1,743,748	+146.078%
2025-11-18	2.100000	2.330000	1.820000	2.250000	+4.651%	3,287,325	+123.111%
2025-11-17	2.390000	2.390000	2.140000	2.150000	-10.788%	2,013,885	+133.488%
2025-11-14	2.400000	2.584300	2.260000	2.410000	-1.633%	993,140	+108.299%
2025-11-13	2.795000	2.800000	2.400000	2.450000	-8.922%	1,654,722	+104.898%
2025-11-12	2.770000	2.800000	2.560000	2.690000	-3.028%	1,032,182	+86.617%
2025-11-11	2.840000	2.840000	2.750000	2.774000	+0.144%	369,446	+80.966%
2025-11-10	2.750000	2.909000	2.750000	2.770000	+1.838%	1,440,283	+81.227%
2025-11-07	2.650000	2.720000	2.280000	2.720000	+4.215%	2,673,043	+84.559%
2025-11-06	2.980000	2.980000	2.600000	2.610000	-7.774%	981,178	+92.337%
2025-11-05	2.720000	2.840000	2.710000	2.830000	+4.815%	919,994	+77.385%
2025-11-04	2.708100	2.900000	2.550000	2.700000	0.000%	2,110,552	+85.926%
2025-11-03	3.000000	3.190000	2.700000	2.700000	-7.534%	3,168,762	+85.926%
2025-10-31	2.630000	2.940000	2.600000	2.920000	+12.308%	1,797,725	+71.918%
2025-10-30	2.740000	2.800000	2.550000	2.600000	-4.094%	2,060,514	+93.077%
2025-10-29	2.800000	2.947700	2.620000	2.711000	-2.832%	1,841,053	+85.172%
2025-10-28	2.710000	2.940000	2.650000	2.790000	+3.717%	3,534,540	+79.928%
2025-10-27	2.345000	2.700000	2.345000	2.690000	+16.123%	3,017,368	+86.617%
2025-10-24	2.100000	2.350000	2.090000	2.316500	+14.678%	1,933,222	+116.706%
2025-10-23	2.100000	2.100000	1.800000	2.020000	-11.248%	4,567,489	+148.515%
2025-10-22	2.250000	2.470000	2.150000	2.276000	+1.156%	3,106,198	+120.562%
2025-10-21	2.240000	2.332000	2.060000	2.250000	0.000%	1,548,762	+123.111%
2025-10-20	2.235000	2.380000	2.180000	2.250000	+3.211%	2,212,795	+123.111%
2025-10-17	2.120000	2.234709	1.800000	2.180000	+2.347%	3,192,770	+130.275%
2025-10-16	2.250000	2.434400	2.120000	2.130000	-5.333%	3,164,263	+135.681%
2025-10-15	2.110000	2.294000	2.076000	2.250000	+7.143%	2,532,110	+123.111%
2025-10-14	1.920000	2.120000	1.820000	2.100000	+8.808%	2,730,390	+139.048%
2025-10-13	1.950000	1.980000	1.780000	1.930000	+8.427%	1,885,507	+160.104%
2025-10-10	1.720000	1.979900	1.710000	1.780000	+4.706%	3,047,192	+182.022%
2025-10-09	1.800000	1.800000	1.700000	1.700000	-5.556%	1,056,311	+195.294%
2025-10-08	1.650000	1.800000	1.630000	1.800000	+11.801%	1,799,709	+178.889%
2025-10-07	1.560000	1.670000	1.560000	1.610000	+2.908%	985,519	+211.801%
2025-10-06	1.670000	1.680000	1.550000	1.564500	-4.778%	1,378,020	+220.869%
2025-10-03	1.850000	1.850000	1.610000	1.643000	-8.722%	1,447,078	+205.539%
2025-10-02	1.560000	1.860000	1.500000	1.800000	+15.090%	1,996,314	+178.889%
2025-10-01	1.675000	1.700000	1.550000	1.564000	-3.606%	994,688	+220.972%
2025-09-30	1.685000	1.710000	1.500000	1.622500	-4.559%	1,841,870	+209.399%
2025-09-29	1.780000	1.920000	1.660000	1.700000	-4.494%	1,386,829	+195.294%
2025-09-26	1.810000	1.827000	1.739000	1.780000	-0.559%	904,106	+182.022%
2025-09-25	1.810000	1.900000	1.608000	1.790000	-0.279%	1,983,755	+180.447%
2025-09-24	1.860000	2.160000	1.770000	1.795000	-1.913%	4,552,585	+179.666%
2025-09-23	1.620000	1.840000	1.600000	1.830000	+15.823%	2,913,564	+174.317%
2025-09-22	1.500000	1.600000	1.450000	1.580000	+6.047%	2,101,022	+217.722%
2025-09-19	1.490000	1.500000	1.430000	1.489900	-0.673%	1,347,712	+236.935%
2025-09-18	1.310000	1.500000	1.300000	1.500000	+14.504%	2,038,004	+234.667%
2025-09-17	1.310000	1.400000	1.260000	1.310000	-2.239%	1,301,510	+283.206%
2025-09-16	1.200000	1.360000	1.184000	1.340000	+14.286%	1,853,493	+274.627%
2025-09-15	1.140000	1.210000	1.130000	1.172500	+1.957%	1,292,674	+328.145%
2025-09-12	1.220000	1.246500	1.128000	1.150000	-4.167%	1,347,676	+336.522%
2025-09-11	1.300000	1.310000	1.195500	1.200000	-3.226%	1,309,248	+318.333%
2025-09-10	1.170000	1.350000	1.170000	1.240000	+6.255%	1,947,661	+304.839%
2025-09-09	1.100000	1.200000	1.069000	1.167000	+3.274%	1,583,170	+330.163%
2025-09-08	1.170000	1.190000	1.000000	1.130000	-5.833%	4,673,713	+344.248%
2025-09-05	1.290000	1.330000	1.120000	1.200000	-6.977%	3,255,989	+318.333%
2025-09-04	1.350000	1.350000	1.270000	1.290000	-1.826%	1,348,896	+289.147%
2025-09-03	1.400000	1.420000	1.250000	1.314000	-6.143%	2,573,463	+282.040%
2025-09-02	1.600000	1.650000	1.360000	1.400000	-10.828%	3,132,485	+258.571%
2025-08-29	1.605000	1.620000	1.490000	1.570000	+4.250%	1,651,900	+219.745%
2025-08-28	1.440000	1.640000	1.440000	1.506000	+10.735%	3,089,634	+233.333%
2025-08-27	1.340000	1.390000	1.297400	1.360000	+4.615%	2,399,298	+269.118%
2025-08-26	1.110000	1.330000	1.030000	1.300000	+13.786%	3,971,176	+286.154%
2025-08-25	1.410000	1.520000	1.090000	1.142500	-17.806%	7,513,221	+339.387%
2025-08-22	1.470000	1.610000	1.340000	1.390000	+0.725%	4,415,296	+261.151%
2025-08-21	1.300000	1.500000	1.200000	1.380000	+10.400%	5,711,215	+263.768%
2025-08-20	1.330000	1.350000	1.030000	1.250000	-5.303%	10,164,777	+301.600%
2025-08-19	1.750000	1.950000	1.010000	1.320000	-26.257%	24,773,018	+280.303%
2025-08-18	2.200000	2.700000	1.770000	1.790000	-16.550%	10,496,061	+180.447%
2025-08-15	2.250000	2.309900	2.000000	2.145000	+4.126%	6,730,611	+134.033%
2025-08-14	1.510000	2.150000	1.430000	2.060000	+36.424%	7,703,029	+143.689%
2025-08-13	1.620000	1.690000	1.400000	1.510000	-4.066%	4,525,035	+232.450%
2025-08-12	1.450000	1.730000	1.310000	1.574000	+22.016%	9,008,230	+218.933%
2025-08-11	1.050000	1.380000	1.000000	1.290000	+31.633%	6,028,427	+289.147%
2025-08-08	0.990000	1.020000	0.927175	0.980000	+5.883%	4,370,346	+412.245%
2025-08-07	1.020000	1.050000	0.890000	0.925550	-9.260%	3,082,571	+442.380%
2025-08-06	1.110000	1.110000	0.972600	1.020000	-5.556%	2,888,556	+392.157%
2025-08-05	1.046500	1.100000	0.980000	1.080000	+8.000%	2,660,665	+364.815%
2025-08-04	0.980000	1.110000	0.946250	1.000000	+11.732%	6,087,107	+402.000%
2025-08-01	0.842500	0.957000	0.720000	0.895000	+7.766%	6,056,559	+460.894%
2025-07-31	1.040000	1.290000	0.747166	0.830500	-17.772%	12,309,108	+504.455%
2025-07-30	0.745900	1.090000	0.733000	1.010000	+40.278%	8,807,502	+397.030%
2025-07-29	0.650000	0.746500	0.615000	0.720000	+16.618%	7,100,755	+597.222%
2025-07-28	0.480000	0.653500	0.420000	0.617400	+42.933%	6,972,523	+713.087%
2025-07-25	0.440000	0.483000	0.410000	0.431950	-1.830%	1,784,601	+1,062.172%
2025-07-24	0.370000	0.441100	0.370000	0.440000	+18.823%	2,075,180	+1,040.909%
2025-07-23	0.425000	0.432000	0.364500	0.370300	-12.932%	913,151	+1,255.658%
2025-07-22	0.400000	0.477400	0.339300	0.425300	+14.946%	6,033,687	+1,080.343%
2025-07-21	0.274000	0.408640	0.266750	0.370000	+42.692%	6,541,302	+1,256.757%
2025-07-18	0.250000	0.274800	0.214900	0.259300	+18.456%	2,629,918	+1,835.981%
2025-07-17	0.200000	0.234500	0.195000	0.218900	+10.305%	3,399,697	+2,193.285%
2025-07-16	0.180000	0.200000	0.173650	0.198450	+10.619%	597,771	+2,429.604%
2025-07-15	0.175400	0.183000	0.173500	0.179400	+1.701%	565,802	+2,698.216%
2025-07-14	0.168000	0.192000	0.163000	0.176400	+1.895%	744,741	+2,745.805%
2025-07-11	0.192000	0.192000	0.165500	0.173120	+2.803%	584,563	+2,799.723%
2025-07-10	0.179000	0.182900	0.166200	0.168400	-2.827%	677,085	+2,880.998%
2025-07-09	0.210000	0.210000	0.165000	0.173300	-5.815%	591,468	+2,796.711%
2025-07-08	0.174000	0.184100	0.170800	0.184000	+6.266%	1,003,725	+2,628.261%
2025-07-07	0.180000	0.180000	0.157500	0.173150	+6.292%	1,041,277	+2,799.220%
2025-07-03	0.155000	0.165100	0.155000	0.162900	+0.370%	382,692	+2,981.645%
2025-07-02	0.177000	0.177000	0.159000	0.162300	-8.305%	688,991	+2,993.038%
2025-07-01	0.180200	0.180200	0.160000	0.177000	+9.462%	271,158	+2,736.158%
2025-06-30	0.152858	0.184000	0.152858	0.161700	+3.323%	167,133	+3,004.515%
2025-06-27	0.157700	0.162400	0.153500	0.156500	-2.916%	460,990	+3,107.668%
2025-06-26	0.150000	0.161200	0.150000	0.161200	+2.414%	484,529	+3,014.144%
2025-06-25	0.158000	0.160000	0.150600	0.157400	-1.625%	387,058	+3,089.327%
2025-06-24	0.165000	0.165000	0.156806	0.160000	+1.362%	273,527	+3,037.500%
2025-06-23	0.165000	0.165000	0.151260	0.157850	-1.220%	194,317	+3,080.234%
2025-06-20	0.153000	0.162000	0.151000	0.159800	-0.125%	443,474	+3,041.427%
2025-06-18	0.163820	0.168000	0.156550	0.160000	-3.382%	671,243	+3,037.500%
2025-06-17	0.169000	0.170000	0.162500	0.165600	-3.044%	269,246	+2,931.401%
2025-06-16	0.160000	0.172000	0.160000	0.170800	+0.471%	536,144	+2,839.110%
2025-06-13	0.166000	0.170000	0.164600	0.170000	+0.236%	155,184	+2,852.941%
2025-06-12	0.162500	0.170000	0.162000	0.169600	+5.604%	259,058	+2,859.906%
2025-06-11	0.163220	0.167400	0.152900	0.160600	-0.248%	601,295	+3,025.778%
2025-06-10	0.177000	0.177000	0.161000	0.161000	-2.778%	227,101	+3,018.012%
2025-06-09	0.170000	0.171000	0.160000	0.165600	+0.364%	778,144	+2,931.401%
2025-06-06	0.178800	0.185000	0.163000	0.165000	-4.431%	619,490	+2,942.424%
2025-06-05	0.190000	0.190000	0.165000	0.172650	-3.977%	583,281	+2,807.617%
2025-06-04	0.190000	0.190000	0.177300	0.179800	-5.269%	515,208	+2,691.991%
2025-06-03	0.190000	0.190000	0.180000	0.189800	+3.773%	621,140	+2,544.889%
2025-06-02	0.180000	0.185500	0.174950	0.182900	-0.055%	599,756	+2,644.669%
2025-05-30	0.160000	0.185000	0.160000	0.183000	+2.235%	437,528	+2,643.169%
2025-05-29	0.190000	0.190000	0.173725	0.179000	+0.675%	230,628	+2,704.469%
2025-05-28	0.184740	0.184740	0.171325	0.177800	-0.056%	255,591	+2,723.397%
2025-05-27	0.160000	0.180600	0.160000	0.177900	+0.508%	197,858	+2,721.810%
2025-05-23	0.182000	0.200000	0.173700	0.177000	-1.612%	284,143	+2,736.158%
2025-05-22	0.176900	0.182000	0.172400	0.179900	+1.696%	373,143	+2,690.439%
2025-05-21	0.188000	0.189000	0.175000	0.176900	-2.103%	102,312	+2,737.761%
2025-05-20	0.176000	0.186900	0.172500	0.180700	-3.369%	309,083	+2,678.085%
2025-05-19	0.181500	0.188000	0.175100	0.187000	+4.528%	108,111	+2,584.492%
2025-05-16	0.203300	0.203300	0.168100	0.178900	+1.763%	188,247	+2,706.037%
2025-05-15	0.178700	0.189100	0.172000	0.175800	+2.807%	202,998	+2,755.518%
2025-05-14	0.169900	0.188750	0.169900	0.171000	-2.146%	696,820	+2,835.673%
2025-05-13	0.175600	0.184000	0.172000	0.174750	-2.101%	184,427	+2,772.675%
2025-05-12	0.190000	0.190000	0.160000	0.178500	+1.478%	320,772	+2,712.325%
2025-05-09	0.175900	0.180000	0.168000	0.175900	+5.015%	418,622	+2,753.894%
2025-05-08	0.189000	0.189000	0.167500	0.167500	-3.569%	273,561	+2,897.015%
2025-05-07	0.180000	0.185000	0.163500	0.173700	-0.743%	437,861	+2,790.040%
2025-05-06	0.182000	0.182600	0.161000	0.175000	-11.750%	550,352	+2,768.571%
2025-05-05	0.202800	0.210000	0.186700	0.198300	+0.405%	308,324	+2,431.518%
2025-05-02	0.192600	0.201900	0.188900	0.197500	+4.222%	287,896	+2,441.772%
2025-05-01	0.199000	0.200000	0.184800	0.189500	-2.970%	506,527	+2,549.077%
2025-04-30	0.173200	0.200000	0.172700	0.195300	+11.600%	920,834	+2,470.405%
2025-04-29	0.174900	0.175000	0.165600	0.175000	+0.344%	341,917	+2,768.571%
2025-04-28	0.162500	0.175000	0.162500	0.174400	+0.461%	313,487	+2,778.440%
2025-04-25	0.181000	0.181000	0.165000	0.173600	-0.800%	196,679	+2,791.705%
2025-04-24	0.210000	0.210000	0.170000	0.175000	-3.395%	189,736	+2,768.571%
2025-04-23	0.210000	0.210000	0.173850	0.181150	-4.305%	298,232	+2,671.184%
2025-04-22	0.210000	0.210000	0.179975	0.189300	+0.531%	283,150	+2,551.875%
2025-04-21	0.193000	0.193000	0.175000	0.188300	-1.517%	436,224	+2,565.959%
2025-04-17	0.183000	0.199800	0.179000	0.191200	+4.481%	428,966	+2,525.523%
2025-04-16	0.210000	0.210000	0.170100	0.183000	-1.135%	237,825	+2,643.169%
2025-04-15	0.210000	0.210000	0.174350	0.185100	-6.515%	298,281	+2,612.048%
2025-04-14	0.150000	0.200000	0.150000	0.198000	+20.073%	427,975	+2,435.354%
2025-04-11	0.164500	0.165400	0.152000	0.164900	+0.825%	428,484	+2,944.269%
2025-04-10	0.151500	0.210000	0.151500	0.163550	-2.007%	506,239	+2,969.398%
2025-04-09	0.167000	0.167000	0.160100	0.166900	+2.080%	376,107	+2,907.789%
2025-04-08	0.166067	0.171200	0.157500	0.163500	-0.789%	270,837	+2,970.336%
2025-04-07	0.168600	0.169400	0.151000	0.164800	-0.453%	568,875	+2,946.117%
2025-04-04	0.163000	0.187000	0.148600	0.165550	-3.750%	1,336,239	+2,932.317%
2025-04-03	0.202100	0.202100	0.160000	0.172000	-7.027%	766,770	+2,818.605%
2025-04-02	0.194580	0.198900	0.185000	0.185000	-6.988%	293,264	+2,613.514%
2025-04-01	0.226400	0.226400	0.189700	0.198900	+1.583%	268,040	+2,423.881%
2025-03-31	0.213500	0.215000	0.186500	0.195800	-6.851%	172,388	+2,463.841%
2025-03-28	0.235000	0.235000	0.200500	0.210200	+0.048%	203,121	+2,288.202%
2025-03-27	0.222000	0.222000	0.205200	0.210100	+2.164%	161,750	+2,289.338%
2025-03-26	0.208000	0.230000	0.190250	0.205650	+8.237%	234,248	+2,341.041%
2025-03-25	0.215300	0.215300	0.190000	0.190000	-7.317%	669,525	+2,542.105%
2025-03-24	0.220000	0.220000	0.200100	0.205000	-2.890%	469,980	+2,348.780%
2025-03-21	0.151500	0.211100	0.151500	0.211100	+2.228%	726,272	+2,278.020%
2025-03-20	0.230500	0.230500	0.200000	0.206500	-3.505%	214,424	+2,330.993%
2025-03-19	0.202500	0.219700	0.200000	0.214000	-1.018%	450,317	+2,245.794%
2025-03-18	0.240000	0.240000	0.211100	0.216200	-0.735%	618,368	+2,221.924%
2025-03-17	0.216340	0.225000	0.210100	0.217800	+1.302%	114,134	+2,204.867%
2025-03-14	0.213550	0.225000	0.205500	0.215000	-3.284%	149,213	+2,234.884%
2025-03-13	0.240000	0.240000	0.210000	0.222300	-2.070%	544,055	+2,158.210%
2025-03-12	0.240000	0.240000	0.227000	0.227000	-3.732%	294,618	+2,111.454%
2025-03-11	0.260000	0.260000	0.230000	0.235800	-0.169%	404,424	+2,028.923%
2025-03-10	0.250000	0.250000	0.230000	0.236200	+0.536%	413,980	+2,025.318%
2025-03-07	0.223000	0.240000	0.223000	0.234940	+2.148%	343,141	+2,036.716%
2025-03-06	0.242000	0.242000	0.225000	0.230000	-1.075%	296,007	+2,082.609%
2025-03-05	0.284000	0.284000	0.230000	0.232500	-3.125%	257,289	+2,059.140%
2025-03-04	0.250000	0.250000	0.228580	0.240000	+1.480%	384,411	+1,991.667%
2025-03-03	0.250000	0.250000	0.227100	0.236500	-0.922%	179,634	+2,022.622%
2025-02-28	0.228900	0.239000	0.223020	0.238700	+9.596%	587,702	+2,003.058%
2025-02-27	0.249000	0.249000	0.215750	0.217800	-9.963%	613,291	+2,204.867%
2025-02-26	0.257900	0.257900	0.236000	0.241900	-2.460%	393,518	+1,975.238%
2025-02-25	0.256000	0.262060	0.245300	0.248000	-0.840%	591,675	+1,924.194%
2025-02-24	0.258900	0.262300	0.250000	0.250100	-2.760%	464,215	+1,907.197%
2025-02-21	0.257530	0.269000	0.249950	0.257200	-0.426%	704,852	+1,851.788%
2025-02-20	0.266600	0.266600	0.240000	0.258300	+9.282%	744,290	+1,843.477%
2025-02-19	0.266600	0.266600	0.230000	0.236360	-4.578%	338,809	+2,023.879%

.dark-mode .nMD6PF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMD6PF{ color: #333333; background-color: white; border: 2px solid #333333; }HGRAFHYDROGRAPH CLEAN PWR INCstock OTC

HGRAF
HYDROGRAPH CLEAN PWR INC
stock OTC