Dark

GTII
GLOBAL TECH INDUSTRIES
stock OTC

EOD

Jun 13, 2025

0.2000USD0.000%(0.0000)82,387

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-13	0.20000	0.200000	0.130000	0.200000	0.000%	82,387	0.000%
2025-06-12	0.17900	0.200000	0.125000	0.200000	+11.111%	134,033	0.000%
2025-06-11	0.15110	0.200000	0.135550	0.180000	+5.882%	157,066	+11.111%
2025-06-10	0.11000	0.170000	0.110000	0.170000	+13.333%	101,569	+17.647%
2025-06-09	0.12000	0.150000	0.100000	0.150000	+7.143%	84,658	+33.333%
2025-06-06	0.06500	0.150000	0.065000	0.140000	-6.667%	80,286	+42.857%
2025-06-05	0.13000	0.150000	0.065000	0.150000	+25.000%	17,006	+33.333%
2025-06-04	0.06200	0.150000	0.062000	0.120000	0.000%	21,754	+66.667%
2025-06-03	0.10000	0.120000	0.080000	0.120000	-14.286%	27,700	+66.667%
2025-06-02	0.12000	0.140000	0.070000	0.140000	+16.667%	75,700	+42.857%
2025-05-30	0.12000	0.120000	0.060000	0.120000	+100.000%	23,112	+66.667%
2025-05-29	0.07000	0.130000	0.060000	0.060000	-40.000%	57,232	+233.333%
2025-05-28	0.13000	0.130000	0.060000	0.100000	-16.667%	33,527	+100.000%
2025-05-27	0.13000	0.130000	0.060000	0.120000	+9.091%	39,524	+66.667%
2025-05-23	0.13000	0.140000	0.060000	0.110000	+83.333%	55,646	+81.818%
2025-05-22	0.05000	0.130000	0.050000	0.060000	-50.000%	68,194	+233.333%
2025-05-21	0.05000	0.130000	0.050000	0.120000	0.000%	7,450	+66.667%
2025-05-20	0.06000	0.140000	0.040000	0.120000	-20.000%	53,132	+66.667%
2025-05-19	0.15000	0.150000	0.150000	0.150000	+265.854%	5,110	+33.333%
2025-05-16	0.10000	0.120000	0.041000	0.041000	-59.000%	16,520	+387.805%
2025-05-15	0.12000	0.120000	0.100000	0.100000	-23.077%	9,774	+100.000%
2025-05-14	0.14000	0.140000	0.130000	0.130000	+160.000%	6,190	+53.846%
2025-05-13	0.14000	0.140000	0.040000	0.050000	+25.000%	15,830	+300.000%
2025-05-12	0.04200	0.140000	0.040000	0.040000	0.000%	19,482	+400.000%
2025-05-09	0.07000	0.070000	0.040000	0.040000	0.000%	58,487	+400.000%
2025-05-08	0.04000	0.040000	0.040000	0.040000	-71.429%	231	+400.000%
2025-05-07	0.02220	0.140000	0.022200	0.140000	+40.000%	2,996	+42.857%
2025-05-06	0.10000	0.100000	0.100000	0.100000	0.000%	5,000	+100.000%
2025-05-05	0.06000	0.140000	0.041000	0.100000	+150.000%	39,140	+100.000%
2025-05-02	0.14000	0.140000	0.040000	0.040000	-20.000%	11,695	+400.000%
2025-05-01	0.10000	0.100000	0.050000	0.050000	-50.000%	11,249	+300.000%
2025-04-30	0.05000	0.120000	0.050000	0.100000	-16.667%	25,501	+100.000%
2025-04-29	0.12000	0.120000	0.120000	0.120000	+20.000%	2,500	+66.667%
2025-04-28	0.09000	0.150000	0.050000	0.100000	-16.667%	12,850	+100.000%
2025-04-25	0.09120	0.120000	0.020000	0.120000	-29.412%	335,211	+66.667%
2025-04-24	0.08000	0.180000	0.080000	0.170000	+6.250%	14,194	+17.647%
2025-04-23	0.12995	0.186000	0.070000	0.160000	+6.667%	40,936	+25.000%
2025-04-22	0.15000	0.150000	0.150000	0.150000	0.000%	248	+33.333%
2025-04-21	0.15000	0.150000	0.150000	0.150000	0.000%	500	+33.333%
2025-04-17	0.07500	0.150000	0.075000	0.150000	0.000%	1,810	+33.333%
2025-04-16	0.15000	0.150000	0.150000	0.150000	0.000%	3,400	+33.333%
2025-04-15	0.10000	0.150000	0.080000	0.150000	+36.364%	22,375	+33.333%
2025-04-14	0.15000	0.150000	0.080000	0.110000	-26.667%	13,950	+81.818%
2025-04-11	0.14000	0.150000	0.002300	0.150000	+25.000%	20,359	+33.333%
2025-04-10	0.08000	0.120000	0.080000	0.120000	+50.000%	1,590	+66.667%
2025-04-09	0.15000	0.150000	0.080000	0.080000	-33.333%	31,195	+150.000%
2025-04-08	0.08000	0.120000	0.080000	0.120000	-25.000%	10,828	+66.667%
2025-04-04	0.17000	0.170000	0.080000	0.160000	+33.333%	23,665	+25.000%
2025-04-03	0.17000	0.170000	0.100000	0.120000	-29.412%	19,175	+66.667%
2025-04-02	0.12000	0.170000	0.120000	0.170000	+13.333%	10,099	+17.647%
2025-04-01	0.10000	0.150000	0.100000	0.150000	-16.667%	13,224	+33.333%
2025-03-31	0.11000	0.180000	0.110000	0.180000	+63.636%	3,400	+11.111%
2025-03-28	0.08250	0.160000	0.070000	0.110000	+9.890%	15,311	+81.818%
2025-03-27	0.14740	0.186000	0.082500	0.100100	-37.438%	54,157	+99.800%
2025-03-26	0.07000	0.160000	0.070000	0.160000	+6.667%	25,613	+25.000%
2025-03-25	0.09500	0.150000	0.095000	0.150000	0.000%	1,712	+33.333%
2025-03-24	0.01000	0.150000	0.010000	0.150000	+7.143%	12,604	+33.333%
2025-03-21	0.09000	0.150000	0.090000	0.140000	-6.667%	17,961	+42.857%
2025-03-20	0.09000	0.180000	0.090000	0.150000	-16.667%	13,923	+33.333%
2025-03-19	0.18990	0.189900	0.170000	0.180000	+20.000%	40,000	+11.111%
2025-03-18	0.09000	0.189900	0.090000	0.150000	-21.011%	6,883	+33.333%
2025-03-17	0.09000	0.189900	0.090000	0.189900	+111.000%	2,724	+5.319%
2025-03-14	0.08000	0.189900	0.080000	0.090000	+12.500%	26,349	+122.222%
2025-03-13	0.08000	0.189900	0.080000	0.080000	-57.873%	6,054	+150.000%
2025-03-12	0.08000	0.189900	0.080000	0.189900	+18.688%	20,262	+5.319%
2025-03-11	0.12000	0.189900	0.090000	0.160000	-13.747%	5,303	+25.000%
2025-03-10	0.18990	0.189900	0.111100	0.185500	0.000%	22,075	+7.817%
2025-03-07	0.18990	0.189900	0.110000	0.185500	+54.583%	2,457	+7.817%
2025-03-06	0.12000	0.170000	0.100000	0.120000	0.000%	118,243	+66.667%
2025-03-05	0.13000	0.130000	0.111700	0.120000	0.000%	82,285	+66.667%
2025-03-04	0.10000	0.120000	0.100000	0.120000	0.000%	54,213	+66.667%
2025-03-03	0.10000	0.120000	0.100000	0.120000	0.000%	116,728	+66.667%
2025-02-28	0.05000	0.120000	0.045000	0.120000	+200.000%	56,504	+66.667%
2025-02-27	0.03050	0.040000	0.030500	0.040000	-55.556%	2,875	+400.000%
2025-02-26	0.04050	0.099000	0.040500	0.090000	0.000%	40,869	+122.222%
2025-02-25	0.09000	0.090000	0.090000	0.090000	-9.091%	2,494	+122.222%
2025-02-24	0.06000	0.099000	0.060000	0.099000	0.000%	1,400	+102.020%
2025-02-21	0.03000	0.099000	0.030000	0.099000	0.000%	3,544	+102.020%
2025-02-20	0.02220	0.099000	0.022200	0.099000	+0.101%	189,446	+102.020%
2025-02-19	0.05000	0.099000	0.050000	0.098900	+64.833%	23,854	+102.224%
2025-02-18	0.06000	0.098400	0.028500	0.060000	0.000%	45,500	+233.333%
2025-02-14	0.06000	0.060000	0.032500	0.060000	+114.286%	16,226	+233.333%
2025-02-13	0.03000	0.060000	0.027500	0.028000	-30.000%	11,397	+614.286%
2025-02-12	0.01110	0.055000	0.011100	0.040000	-20.000%	18,543	+400.000%
2025-02-10	0.03000	0.050000	0.025000	0.050000	+66.389%	30,175	+300.000%
2025-02-07	0.03005	0.030050	0.030050	0.030050	-24.875%	1,000	+565.557%
2025-02-06	0.02150	0.040000	0.021500	0.040000	+81.818%	40,336	+400.000%
2025-02-05	0.02200	0.040000	0.022000	0.022000	-0.901%	5,686	+809.091%
2025-02-04	0.04000	0.040000	0.022200	0.022200	-44.500%	37,427	+800.901%
2025-02-03	0.04000	0.040000	0.040000	0.040000	+0.503%	13,000	+400.000%
2025-01-31	0.02000	0.040000	0.020000	0.039800	+32.667%	9,400	+402.513%
2025-01-30	0.03000	0.030000	0.030000	0.030000	-25.000%	20,010	+566.667%
2025-01-29	0.02990	0.040000	0.029900	0.040000	0.000%	4,807	+400.000%
2025-01-27	0.01110	0.040000	0.011100	0.040000	+73.913%	13,169	+400.000%
2025-01-24	0.02000	0.023000	0.020000	0.023000	-42.500%	1,108	+769.565%
2025-01-22	0.00010	0.050000	0.000100	0.040000	+81.818%	45,328	+400.000%
2025-01-21	0.03000	0.050000	0.022000	0.022000	+10.000%	1,620	+809.091%
2025-01-17	0.02000	0.020000	0.020000	0.020000	-9.091%	764	+900.000%
2025-01-16	0.02000	0.030000	0.020000	0.022000	-0.901%	9,863	+809.091%
2025-01-15	0.04000	0.040000	0.022200	0.022200	+9.901%	15,200	+800.901%
2025-01-14	0.03000	0.060000	0.005100	0.020200	-32.667%	63,174	+890.099%
2025-01-13	0.06000	0.060000	0.030000	0.030000	-50.000%	16,883	+566.667%
2025-01-10	0.03000	0.060000	0.030000	0.060000	+50.000%	38,115	+233.333%
2025-01-08	0.03000	0.040000	0.030000	0.040000	+33.333%	1,630	+400.000%
2025-01-07	0.03000	0.030000	0.030000	0.030000	0.000%	50,525	+566.667%
2025-01-06	0.03000	0.030000	0.030000	0.030000	0.000%	78,678	+566.667%
2025-01-03	0.03000	0.030000	0.030000	0.030000	0.000%	57,000	+566.667%
2025-01-02	0.03000	0.030000	0.030000	0.030000	+172.727%	2,933	+566.667%
2024-12-31	0.02000	0.020000	0.000700	0.011000	-45.000%	189,055	+1,718.182%
2024-12-30	0.00060	0.030000	0.000500	0.020000	-33.333%	103,131	+900.000%
2024-12-27	0.03000	0.030000	0.020000	0.030000	+50.000%	41,336	+566.667%
2024-12-26	0.03000	0.030000	0.000600	0.020000	-33.333%	97,549	+900.000%
2024-12-24	0.03000	0.030000	0.020000	0.030000	+50.000%	22,103	+566.667%
2024-12-23	0.02000	0.060000	0.020000	0.020000	-33.333%	82,328	+900.000%
2024-12-20	0.06500	0.065000	0.020000	0.030000	+50.000%	41,586	+566.667%
2024-12-19	0.04000	0.040000	0.000600	0.020000	-47.230%	39,030	+900.000%
2024-12-18	0.03790	0.037900	0.037900	0.037900	+26.333%	2,310	+427.704%
2024-12-17	0.02000	0.030000	0.011000	0.030000	+100.000%	36,056	+566.667%
2024-12-16	0.00040	0.020000	0.000400	0.015000	-25.000%	20,350	+1,233.333%
2024-12-13	0.01100	0.030000	0.000200	0.020000	0.000%	73,534	+900.000%
2024-12-12	0.03000	0.030000	0.016300	0.020000	-47.090%	20,789	+900.000%
2024-12-11	0.01330	0.037800	0.011000	0.037800	+180.000%	8,242	+429.101%
2024-12-10	0.00010	0.018000	0.000100	0.013500	-47.059%	39,537	+1,381.481%
2024-12-09	0.01040	0.050000	0.010400	0.025500	-15.000%	9,370	+684.314%
2024-12-06	0.01040	0.030000	0.010400	0.030000	0.000%	39,530	+566.667%
2024-12-05	0.01010	0.030000	0.010100	0.030000	+100.000%	4,627	+566.667%
2024-12-04	0.01500	0.037450	0.015000	0.015000	0.000%	3,237	+1,233.333%
2024-12-03	0.01010	0.030000	0.010100	0.015000	0.000%	70,935	+1,233.333%
2024-12-02	0.01010	0.015000	0.010100	0.015000	-50.166%	15,179	+1,233.333%
2024-11-29	0.03680	0.036800	0.030100	0.030100	+100.667%	6,495	+564.452%
2024-11-27	0.02500	0.025000	0.015000	0.015000	-40.000%	14,252	+1,233.333%
2024-11-26	0.01320	0.030000	0.013200	0.025000	+89.394%	2,883	+700.000%
2024-11-25	0.02500	0.050000	0.013200	0.013200	-47.200%	84,652	+1,415.152%
2024-11-22	0.02500	0.025000	0.025000	0.025000	0.000%	1,279	+700.000%
2024-11-21	0.04000	0.040000	0.025000	0.025000	-10.714%	14,735	+700.000%
2024-11-20	0.03000	0.035000	0.028000	0.028000	-6.977%	63,037	+614.286%
2024-11-19	0.03010	0.030100	0.030100	0.030100	+0.333%	293	+564.452%
2024-11-18	0.03000	0.030000	0.030000	0.030000	-40.000%	1,002	+566.667%
2024-11-15	0.03270	0.060000	0.032700	0.050000	-1.961%	48,840	+300.000%
2024-11-14	0.03000	0.051000	0.030000	0.051000	+2.000%	16,781	+292.157%
2024-11-13	0.05995	0.089900	0.030000	0.050000	+66.667%	11,273	+300.000%
2024-11-12	0.03000	0.030000	0.030000	0.030000	0.000%	21,487	+566.667%
2024-11-11	0.01010	0.030000	0.010100	0.030000	0.000%	16,096	+566.667%
2024-11-08	0.03000	0.050000	0.030000	0.030000	-39.516%	49,767	+566.667%
2024-11-07	0.05000	0.050000	0.010100	0.049600	-0.800%	101,615	+303.226%
2024-11-06	0.05000	0.060000	0.050000	0.050000	0.000%	2,474	+300.000%
2024-11-05	0.05000	0.050000	0.050000	0.050000	0.000%	39,892	+300.000%
2024-11-04	0.03000	0.060000	0.030000	0.050000	+66.667%	21,208	+300.000%
2024-11-01	0.03000	0.030000	0.025000	0.030000	+20.000%	132,288	+566.667%
2024-10-31	0.02000	0.040000	0.020000	0.025000	+316.667%	8,929	+700.000%
2024-10-30	0.00600	0.006000	0.006000	0.006000	-76.000%	747	+3,233.333%
2024-10-29	0.02500	0.025000	0.025000	0.025000	-37.500%	509	+700.000%
2024-10-25	0.00080	0.040000	0.000800	0.040000	+100.000%	35,626	+400.000%
2024-10-24	0.02000	0.020000	0.020000	0.020000	0.000%	3,551	+900.000%
2024-10-23	0.01000	0.020000	0.010000	0.020000	+100.000%	6,346	+900.000%
2024-10-22	0.00500	0.010000	0.005000	0.010000	-80.000%	600	+1,900.000%
2024-10-21	0.05000	0.050000	0.050000	0.050000	0.000%	2,009	+300.000%
2024-10-18	0.05000	0.060000	0.025000	0.050000	+150.000%	18,506	+300.000%
2024-10-17	0.01000	0.020000	0.010000	0.020000	+300.000%	3,800	+900.000%
2024-10-16	0.00500	0.005000	0.005000	0.005000	0.000%	1,772	+3,900.000%
2024-10-15	0.02000	0.020000	0.005000	0.005000	0.000%	1,091	+3,900.000%
2024-10-14	0.03000	0.030000	0.000800	0.005000	-83.108%	28,450	+3,900.000%
2024-10-11	0.02960	0.029600	0.000800	0.029600	-26.000%	14,531	+575.676%
2024-10-09	0.04000	0.060000	0.040000	0.040000	+4,344.444%	17,553	+400.000%
2024-10-08	0.00090	0.000900	0.000900	0.000900	-98.200%	1,564	+22,122.222%
2024-10-07	0.04000	0.050000	0.040000	0.050000	+25.000%	10,647	+300.000%
2024-10-04	0.00020	0.060000	0.000200	0.040000	+373.373%	4,224	+400.000%
2024-10-03	0.05000	0.050000	0.000300	0.008450	-83.100%	24,008	+2,266.864%
2024-10-02	0.00110	0.050000	0.001100	0.050000	+81.818%	1,824	+300.000%
2024-09-30	0.03250	0.032500	0.027500	0.027500	-8.333%	1,969	+627.273%
2024-09-25	0.01650	0.030000	0.016500	0.030000	0.000%	5,947	+566.667%
2024-09-24	0.03500	0.035000	0.030000	0.030000	-62.500%	22,973	+566.667%
2024-09-23	0.01650	0.080000	0.016500	0.080000	+60.000%	18,108	+150.000%
2024-09-20	0.01550	0.072500	0.015500	0.050000	+66.667%	25,152	+300.000%
2024-09-19	0.05000	0.050000	0.020000	0.030000	0.000%	28,671	+566.667%
2024-09-17	0.03500	0.035000	0.030000	0.030000	+100.000%	765	+566.667%
2024-09-16	0.01500	0.015000	0.015000	0.015000	0.000%	4,681	+1,233.333%
2024-09-13	0.02500	0.025000	0.015000	0.015000	-81.250%	350	+1,233.333%
2024-09-12	0.02000	0.080000	0.020000	0.080000	-11.111%	1,097	+150.000%
2024-09-11	0.05000	0.090000	0.050000	0.090000	+80.000%	15,653	+122.222%
2024-09-10	0.05000	0.050000	0.040000	0.050000	+150.000%	3,622	+300.000%
2024-09-09	0.01300	0.020000	0.013000	0.020000	+53.846%	2,696	+900.000%
2024-09-06	0.01000	0.056250	0.010000	0.013000	-74.000%	26,930	+1,438.462%
2024-09-05	0.04000	0.050000	0.030000	0.050000	-16.667%	15,692	+300.000%
2024-09-04	0.03000	0.060000	0.030000	0.060000	+100.000%	3,463	+233.333%
2024-09-03	0.03000	0.030000	0.030000	0.030000	0.000%	2,371	+566.667%
2024-08-30	0.03000	0.030000	0.030000	0.030000	0.000%	1,931	+566.667%
2024-08-29	0.03000	0.030000	0.030000	0.030000	+50.000%	3,964	+566.667%
2024-08-28	0.02000	0.020000	0.020000	0.020000	-60.000%	5,882	+900.000%
2024-08-27	0.04000	0.060000	0.040000	0.050000	+395.050%	29,375	+300.000%
2024-08-26	0.01010	0.010100	0.010100	0.010100	-66.333%	1,014	+1,880.198%
2024-08-22	0.05000	0.050000	0.030000	0.030000	-40.000%	16,632	+566.667%
2024-08-21	0.06500	0.065000	0.030000	0.050000	+150.000%	35,504	+300.000%
2024-08-20	0.02000	0.020000	0.020000	0.020000	+100.000%	2,552	+900.000%
2024-08-19	0.00670	0.099900	0.006700	0.010000	-66.667%	12,858	+1,900.000%
2024-08-16	0.03000	0.030000	0.030000	0.030000	0.000%	429	+566.667%
2024-08-15	0.03000	0.030000	0.007700	0.030000	-33.333%	9,042	+566.667%
2024-08-14	0.00610	0.050000	0.006100	0.045000	+12.500%	24,901	+344.444%
2024-08-12	0.04000	0.040000	0.040000	0.040000	0.000%	51,427	+400.000%
2024-08-09	0.04000	0.040000	0.040000	0.040000	0.000%	5,826	+400.000%
2024-08-08	0.04000	0.040000	0.030000	0.040000	+33.333%	17,355	+400.000%
2024-08-06	0.03000	0.030000	0.030000	0.030000	0.000%	5,115	+566.667%
2024-08-05	0.03000	0.030000	0.010100	0.030000	-25.000%	24,971	+566.667%
2024-08-02	0.01000	0.060000	0.010000	0.040000	+33.333%	30,996	+400.000%
2024-08-01	0.00010	0.060000	0.000100	0.030000	-50.000%	2,840	+566.667%
2024-07-31	0.00500	0.060000	0.005000	0.060000	+50.000%	10,475	+233.333%
2024-07-30	0.00010	0.040000	0.000100	0.040000	-50.000%	7,172	+400.000%
2024-07-29	0.01000	0.080000	0.010000	0.080000	0.000%	21,099	+150.000%
2024-07-26	0.01000	0.080000	0.010000	0.080000	+33.333%	29,884	+150.000%
2024-07-25	0.01000	0.060000	0.010000	0.060000	-25.000%	11,030	+233.333%
2024-07-24	0.05000	0.090000	0.050000	0.080000	+60.000%	55,439	+150.000%
2024-07-23	0.01500	0.050000	0.015000	0.050000	+126.244%	85,417	+300.000%
2024-07-22	0.00360	0.022100	0.003600	0.022100	-50.889%	107,416	+804.977%
2024-07-19	0.00260	0.051000	0.002600	0.045000	-0.222%	219,040	+344.444%
2024-07-18	0.07600	0.076000	0.040000	0.045100	-40.658%	110,089	+343.459%
2024-07-17	0.01000	0.095000	0.010000	0.076000	-11.111%	117,108	+163.158%
2024-07-16	0.09400	0.098900	0.080000	0.085500	-12.577%	709,803	+133.918%
2024-07-15	0.09305	0.104000	0.090000	0.097800	+2.947%	441,438	+104.499%
2024-07-12	0.09800	0.100000	0.091000	0.095000	-5.000%	301,784	+110.526%
2024-07-11	0.12200	0.122000	0.095000	0.100000	-14.530%	1,198,278	+100.000%
2024-07-10	0.11000	0.125000	0.107000	0.117000	+11.429%	740,166	+70.940%
2024-07-09	0.11000	0.110000	0.100300	0.105000	+1.322%	258,696	+90.476%
2024-07-08	0.10525	0.112300	0.102900	0.103630	-5.791%	103,877	+92.994%
2024-07-05	0.10440	0.112500	0.100000	0.110000	+0.365%	183,285	+81.818%
2024-07-03	0.10730	0.109600	0.100000	0.109600	0.000%	68,671	+82.482%
2024-07-02	0.10970	0.109700	0.100000	0.109600	+4.381%	76,541	+82.482%
2024-07-01	0.11000	0.115000	0.090000	0.105000	+0.962%	493,516	+90.476%
2024-06-28	0.10100	0.115000	0.101000	0.104000	-5.455%	99,758	+92.308%
2024-06-27	0.11040	0.117900	0.101100	0.110000	-3.084%	202,138	+81.818%
2024-06-26	0.11940	0.119400	0.110200	0.113500	-4.941%	173,587	+76.211%
2024-06-25	0.11980	0.119800	0.105500	0.119400	-0.334%	153,513	+67.504%
2024-06-24	0.10850	0.119900	0.108500	0.119800	+4.355%	162,162	+66.945%
2024-06-21	0.11000	0.115000	0.100700	0.114800	+9.074%	82,739	+74.216%
2024-06-20	0.11000	0.110000	0.100100	0.105250	-1.636%	163,779	+90.024%
2024-06-18	0.11000	0.110000	0.096000	0.107000	-2.550%	358,066	+86.916%
2024-06-17	0.11990	0.119900	0.095000	0.109800	-6.981%	353,233	+82.149%
2024-06-14	0.09790	0.123000	0.091000	0.118040	+20.572%	1,236,072	+69.434%
2024-06-13	0.09000	0.109600	0.090000	0.097900	+6.936%	473,393	+104.290%
2024-06-12	0.08900	0.096000	0.081700	0.091550	+2.865%	136,187	+118.460%
2024-06-11	0.08200	0.090000	0.081400	0.089000	+2.985%	272,772	+124.719%
2024-06-10	0.08510	0.096000	0.080100	0.086420	-7.075%	480,515	+131.428%
2024-06-07	0.09560	0.099000	0.080000	0.093000	-4.713%	508,398	+115.054%
2024-06-06	0.09000	0.099700	0.076000	0.097600	+3.703%	1,678,483	+104.918%
2024-06-05	0.11000	0.110000	0.091000	0.094115	-14.441%	1,187,741	+112.506%
2024-06-04	0.11750	0.117500	0.102600	0.110000	0.000%	287,550	+81.818%
2024-06-03	0.11280	0.125000	0.110000	0.110000	-4.613%	318,241	+81.818%
2024-05-31	0.11990	0.120000	0.110100	0.115320	-1.889%	72,564	+73.430%
2024-05-30	0.12000	0.120000	0.110000	0.117540	-2.050%	424,561	+70.155%
2024-05-29	0.14790	0.149900	0.118000	0.120000	-11.537%	1,034,630	+66.667%
2024-05-28	0.13615	0.140000	0.129100	0.135650	-1.245%	210,935	+47.438%
2024-05-24	0.13000	0.137800	0.125100	0.137360	+8.628%	249,504	+45.603%
2024-05-23	0.14000	0.149400	0.125100	0.126450	-8.535%	457,736	+58.165%
2024-05-22	0.12840	0.144900	0.128400	0.138250	+4.497%	126,319	+44.665%
2024-05-21	0.14490	0.144900	0.125100	0.132300	-8.696%	733,228	+51.172%
2024-05-20	0.14570	0.158800	0.137120	0.144900	-0.549%	318,111	+38.026%
2024-05-17	0.15995	0.159950	0.142500	0.145700	-8.881%	176,384	+37.268%
2024-05-16	0.15400	0.162350	0.142300	0.159900	+3.831%	236,814	+25.078%
2024-05-15	0.16870	0.168700	0.145100	0.154000	+2.452%	358,476	+29.870%
2024-05-14	0.16000	0.170000	0.141000	0.150315	-4.804%	695,877	+33.054%
2024-05-13	0.18010	0.188000	0.156750	0.157900	-12.326%	613,034	+26.662%
2024-05-10	0.18280	0.187800	0.172000	0.180100	-0.717%	319,318	+11.049%
2024-05-09	0.18500	0.189000	0.170110	0.181400	-1.627%	787,773	+10.254%
2024-05-08	0.17500	0.200000	0.165000	0.184400	+15.975%	2,326,801	+8.460%
2024-05-07	0.14900	0.195000	0.129000	0.159000	+9.731%	3,113,890	+25.786%
2024-05-06	0.13800	0.159000	0.134940	0.144900	+5.000%	378,272	+38.026%
2024-05-03	0.15000	0.160000	0.120000	0.138000	-8.609%	671,807	+44.928%
2024-05-02	0.15260	0.165350	0.150000	0.151000	-3.143%	361,339	+32.450%
2024-05-01	0.15600	0.165000	0.151000	0.155900	-3.765%	185,849	+28.287%
2024-04-30	0.16460	0.170000	0.152000	0.162000	+1.313%	221,572	+23.457%
2024-04-29	0.17000	0.173100	0.152000	0.159900	-5.941%	846,141	+25.078%
2024-04-26	0.16000	0.170000	0.157000	0.170000	+5.263%	490,059	+17.647%
2024-04-25	0.16900	0.170000	0.160000	0.161500	-3.409%	315,598	+23.839%
2024-04-24	0.17300	0.173000	0.160000	0.167200	-1.647%	111,577	+19.617%
2024-04-23	0.16000	0.179600	0.160000	0.170000	+4.423%	604,474	+17.647%
2024-04-22	0.17100	0.179700	0.157500	0.162800	-6.971%	833,075	+22.850%
2024-04-19	0.18220	0.189750	0.170000	0.175000	-4.057%	450,830	+14.286%
2024-04-18	0.19970	0.199900	0.181000	0.182400	-2.720%	154,253	+9.649%
2024-04-17	0.20000	0.200000	0.181100	0.187500	-6.250%	709,781	+6.667%
2024-04-16	0.22980	0.229800	0.190000	0.200000	-12.968%	2,000,539	0.000%
2024-04-15	0.23370	0.235000	0.211000	0.229800	-0.087%	114,748	-12.968%
2024-04-12	0.24020	0.245000	0.220100	0.230000	-2.398%	303,285	-13.043%
2024-04-11	0.24300	0.253000	0.235000	0.235650	-6.488%	354,111	-15.128%
2024-04-10	0.23900	0.254000	0.215000	0.252000	+7.600%	805,630	-20.635%
2024-04-09	0.23970	0.247000	0.202900	0.234200	-0.891%	350,710	-14.603%
2024-04-08	0.23100	0.247000	0.220000	0.236305	-2.555%	407,236	-15.364%
2024-04-05	0.23000	0.245000	0.230000	0.242500	+5.435%	243,688	-17.526%
2024-04-04	0.25010	0.255000	0.226300	0.230000	-5.738%	1,154,434	-13.043%
2024-04-03	0.18900	0.250000	0.181000	0.244000	+28.421%	1,407,332	-18.033%
2024-04-02	0.22000	0.225000	0.180000	0.190000	-17.031%	1,095,042	+5.263%
2024-04-01	0.27200	0.272000	0.225200	0.229000	-15.809%	733,848	-12.664%
2024-03-28	0.27550	0.281900	0.251100	0.272000	-3.203%	338,813	-26.471%
2024-03-27	0.27770	0.284900	0.265000	0.281000	+2.573%	209,700	-28.826%
2024-03-26	0.27010	0.285000	0.270100	0.273950	-2.509%	233,425	-26.994%
2024-03-25	0.28400	0.290000	0.273935	0.281000	-1.369%	852,369	-28.826%
2024-03-22	0.29505	0.300000	0.280100	0.284900	-3.424%	191,843	-29.800%
2024-03-21	0.28210	0.300000	0.276000	0.295000	+5.113%	223,777	-32.203%
2024-03-20	0.28500	0.285000	0.275900	0.280650	-0.302%	91,589	-28.737%
2024-03-19	0.29850	0.300000	0.275700	0.281500	-2.595%	155,417	-28.952%
2024-03-18	0.33000	0.330000	0.289000	0.289000	-8.254%	601,208	-30.796%
2024-03-15	0.30595	0.320000	0.290000	0.315000	+4.305%	1,301,254	-36.508%
2024-03-14	0.30950	0.320000	0.295100	0.302000	+1.513%	226,813	-33.775%
2024-03-13	0.32250	0.325000	0.295000	0.297500	-7.031%	856,931	-32.773%
2024-03-12	0.31000	0.330000	0.298000	0.320000	+3.393%	1,293,011	-37.500%
2024-03-11	0.30500	0.319000	0.290500	0.309500	+4.933%	407,248	-35.380%
2024-03-08	0.29120	0.310000	0.290100	0.294950	-1.683%	585,244	-32.192%
2024-03-07	0.29110	0.305000	0.291100	0.300000	0.000%	243,529	-33.333%
2024-03-06	0.33990	0.339900	0.291100	0.300000	0.000%	418,900	-33.333%
2024-03-05	0.27970	0.339000	0.273400	0.300000	+10.294%	1,323,122	-33.333%
2024-03-04	0.25200	0.274950	0.252000	0.272000	+0.741%	120,470	-26.471%
2024-03-01	0.26500	0.279400	0.265000	0.270000	+0.739%	139,713	-25.926%
2024-02-29	0.27100	0.305000	0.265100	0.268020	-4.279%	365,532	-25.379%
2024-02-28	0.26000	0.310000	0.260000	0.280000	-2.269%	305,903	-28.571%
2024-02-27	0.28700	0.304450	0.275500	0.286500	+2.321%	322,969	-30.192%
2024-02-26	0.27060	0.308950	0.270100	0.280000	-3.448%	320,711	-28.571%
2024-02-23	0.27210	0.328800	0.268000	0.290000	-3.301%	453,274	-31.034%
2024-02-22	0.30000	0.330000	0.265000	0.299900	+7.107%	271,343	-33.311%
2024-02-21	0.34400	0.344000	0.255000	0.280000	-16.168%	1,296,452	-28.571%
2024-02-20	0.35000	0.355000	0.270000	0.334000	-4.571%	325,795	-40.120%
2024-02-16	0.21090	0.350000	0.210900	0.350000	+61.943%	972,539	-42.857%
2024-02-15	0.21400	0.220100	0.210500	0.216125	+1.706%	375,071	-7.461%
2024-02-14	0.22500	0.225000	0.210200	0.212500	-5.556%	120,178	-5.882%
2024-02-13	0.20620	0.225000	0.205000	0.225000	+4.167%	218,254	-11.111%
2024-02-12	0.21000	0.219040	0.205100	0.216000	+3.697%	205,177	-7.407%
2024-02-09	0.22000	0.240000	0.201100	0.208300	-5.275%	467,746	-3.985%
2024-02-08	0.20000	0.219900	0.200000	0.219900	+6.929%	394,038	-9.050%
2024-02-07	0.22000	0.220000	0.190000	0.205650	-0.892%	338,592	-2.747%
2024-02-06	0.22000	0.239000	0.195000	0.207500	-4.157%	490,783	-3.614%
2024-02-05	0.22860	0.260000	0.210000	0.216500	-9.754%	340,229	-7.621%
2024-02-02	0.27000	0.270000	0.229000	0.239900	-7.731%	224,176	-16.632%
2024-02-01	0.26500	0.270000	0.238100	0.260000	-2.985%	326,889	-23.077%
2024-01-31	0.25515	0.279950	0.250300	0.268000	+3.117%	298,764	-25.373%
2024-01-30	0.29990	0.299900	0.246100	0.259900	-6.012%	779,907	-23.047%
2024-01-29	0.25990	0.320000	0.259900	0.276525	+6.397%	806,918	-27.674%
2024-01-26	0.21880	0.270000	0.207500	0.259900	+25.253%	511,439	-23.047%
2024-01-25	0.21000	0.218000	0.205550	0.207500	-1.190%	304,558	-3.614%
2024-01-24	0.21000	0.220000	0.205500	0.210000	-2.098%	170,993	-4.762%
2024-01-23	0.21000	0.225000	0.207800	0.214500	+3.249%	368,488	-6.760%
2024-01-22	0.21000	0.219900	0.204000	0.207750	+1.341%	261,844	-3.730%
2024-01-19	0.21100	0.228900	0.200000	0.205000	-3.302%	682,465	-2.439%
2024-01-18	0.22890	0.228900	0.205000	0.212000	-7.383%	332,479	-5.660%
2024-01-17	0.24900	0.249000	0.212700	0.228900	-6.019%	382,396	-12.626%
2024-01-16	0.27500	0.279500	0.215000	0.243560	-13.014%	794,569	-17.885%
2024-01-12	0.26700	0.288000	0.258500	0.280000	+4.869%	310,968	-28.571%
2024-01-11	0.27900	0.283000	0.257000	0.267000	-4.267%	295,161	-25.094%
2024-01-10	0.25495	0.284000	0.254950	0.278900	+7.311%	576,546	-28.290%
2024-01-09	0.28500	0.289000	0.220100	0.259900	-10.379%	2,670,828	-23.047%
2024-01-08	0.34840	0.348400	0.285100	0.290000	-13.934%	739,260	-31.034%
2024-01-05	0.38900	0.389900	0.330000	0.336950	-10.765%	388,110	-40.644%
2024-01-04	0.36100	0.393750	0.361000	0.377600	+0.613%	128,253	-47.034%
2024-01-03	0.39490	0.395000	0.370000	0.375300	-4.987%	263,780	-46.709%
2024-01-02	0.39000	0.419000	0.373300	0.395000	-1.225%	329,367	-49.367%
2023-12-29	0.40100	0.410000	0.365000	0.399900	-0.274%	862,904	-49.987%
2023-12-28	0.41000	0.420000	0.395000	0.401000	-3.257%	514,013	-50.125%
2023-12-27	0.41000	0.422500	0.400000	0.414500	-1.310%	418,700	-51.749%
2023-12-26	0.42000	0.459000	0.400000	0.420000	-6.781%	390,974	-52.381%
2023-12-22	0.42110	0.464000	0.421000	0.450550	+3.575%	175,860	-55.610%
2023-12-21	0.45700	0.457000	0.421100	0.435000	+0.878%	344,901	-54.023%
2023-12-20	0.41000	0.456600	0.410000	0.431215	+5.174%	409,069	-53.619%
2023-12-19	0.41500	0.430000	0.390100	0.410000	0.000%	255,939	-51.220%
2023-12-18	0.42800	0.435000	0.400000	0.410000	-1.229%	415,992	-51.220%
2023-12-15	0.44000	0.450000	0.410100	0.415100	-6.897%	772,356	-51.819%
2023-12-14	0.44800	0.477500	0.432000	0.445850	-4.662%	359,340	-55.142%
2023-12-13	0.46125	0.493900	0.460500	0.467650	-2.553%	310,690	-57.233%
2023-12-12	0.47545	0.490000	0.461000	0.479900	+2.106%	145,948	-58.325%
2023-12-11	0.48000	0.499000	0.460000	0.470000	-2.083%	221,581	-57.447%
2023-12-08	0.50000	0.505000	0.450000	0.480000	-3.030%	964,284	-58.333%
2023-12-07	0.48000	0.499900	0.470000	0.495000	-0.980%	292,147	-59.596%
2023-12-06	0.51000	0.510000	0.466000	0.499900	-1.310%	596,125	-59.992%
2023-12-05	0.51000	0.534800	0.500000	0.506535	+0.304%	195,067	-60.516%
2023-12-04	0.51070	0.525000	0.502000	0.505000	-2.885%	393,059	-60.396%

.dark-mode .DLjq62{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DLjq62{ color: #333333; background-color: white; border: 2px solid #333333; }GTIIGLOBAL TECH INDUSTRIESstock OTC

GTII
GLOBAL TECH INDUSTRIES
stock OTC