Dark

GTII
GLOBAL TECH INDUSTRIES
stock OTC

EOD

Dec 12, 2025

0.0101USD-5.607%(-0.0006)81,686

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.01010	0.01010	0.01010	0.010100	-5.607%	81,686	0.000%
2025-12-10	0.01070	0.01070	0.01070	0.010700	+5.941%	3,406	-5.607%
2025-12-09	0.01010	0.01010	0.01010	0.010100	0.000%	2,422	0.000%
2025-12-08	0.01010	0.01010	0.01010	0.010100	0.000%	8,592	0.000%
2025-12-05	0.01010	0.01010	0.01010	0.010100	0.000%	12,095	0.000%
2025-12-04	0.01010	0.01010	0.01010	0.010100	0.000%	2,061	0.000%
2025-12-03	0.01630	0.01630	0.01000	0.010100	+1.000%	240,548	0.000%
2025-12-02	0.01000	0.01000	0.01000	0.010000	-41.176%	3,530	+1.000%
2025-12-01	0.01000	0.01700	0.01000	0.017000	+4.294%	35,900	-40.588%
2025-11-28	0.01630	0.01630	0.01630	0.016300	-18.500%	2,724	-38.037%
2025-11-26	0.01000	0.02000	0.01000	0.020000	+426.316%	35,200	-49.500%
2025-11-25	0.00280	0.02000	0.00280	0.003800	-92.229%	9,279	+165.789%
2025-11-24	0.00100	0.05000	0.00100	0.048900	+9,680.000%	884	-79.346%
2025-11-21	0.00050	0.03000	0.00050	0.000500	-99.286%	3,123	+1,920.000%
2025-11-20	0.07000	0.07000	0.07000	0.070000	0.000%	851	-85.571%
2025-11-19	0.00030	0.07000	0.00030	0.070000	+366.667%	2,640	-85.571%
2025-11-18	0.01500	0.01500	0.01500	0.015000	-50.000%	265,811	-32.667%
2025-11-14	0.03000	0.03000	0.03000	0.030000	+50.000%	1,275	-66.333%
2025-11-13	0.02000	0.02000	0.02000	0.020000	-75.000%	20,020	-49.500%
2025-11-12	0.01500	0.08000	0.01500	0.080000	+166.667%	1,902	-87.375%
2025-11-11	0.02000	0.03000	0.02000	0.030000	-38.776%	23,269	-66.333%
2025-11-10	0.03000	0.04900	0.03000	0.049000	+145.000%	21,293	-79.388%
2025-11-06	0.03000	0.03000	0.02000	0.020000	0.000%	6,060	-49.500%
2025-11-05	0.03000	0.03000	0.02000	0.020000	-50.000%	10,478	-49.500%
2025-11-04	0.08000	0.08000	0.03000	0.040000	-50.000%	26,755	-74.750%
2025-11-03	0.08000	0.08000	0.08000	0.080000	+33.333%	281	-87.375%
2025-10-31	0.02000	0.06000	0.02000	0.060000	-25.000%	3,583	-83.167%
2025-10-30	0.03000	0.08000	0.03000	0.080000	0.000%	1,543	-87.375%
2025-10-29	0.02000	0.08000	0.02000	0.080000	+298.010%	3,050	-87.375%
2025-10-28	0.02000	0.02010	0.02000	0.020100	-74.875%	6,669	-49.751%
2025-10-27	0.03000	0.08000	0.02000	0.080000	+166.667%	20,000	-87.375%
2025-10-24	0.03000	0.03000	0.03000	0.030000	0.000%	9,664	-66.333%
2025-10-23	0.05000	0.05000	0.03000	0.030000	-75.000%	19,861	-66.333%
2025-10-22	0.03000	0.12000	0.03000	0.120000	+300.000%	2,582	-91.583%
2025-10-21	0.03000	0.03000	0.03000	0.030000	0.000%	15,196	-66.333%
2025-10-20	0.03000	0.03000	0.03000	0.030000	0.000%	4,936	-66.333%
2025-10-17	0.03000	0.03000	0.03000	0.030000	0.000%	2,219	-66.333%
2025-10-16	0.03000	0.03000	0.03000	0.030000	0.000%	15,280	-66.333%
2025-10-15	0.03000	0.03000	0.03000	0.030000	-62.500%	1,134	-66.333%
2025-10-14	0.01100	0.10000	0.01100	0.080000	-20.000%	24,147	-87.375%
2025-10-13	0.00010	0.10000	0.00010	0.100000	+42.857%	8,894	-89.900%
2025-10-10	0.08000	0.08000	0.02000	0.070000	-12.500%	3,451	-85.571%
2025-10-09	0.01000	0.10000	0.01000	0.080000	-11.111%	38,855	-87.375%
2025-10-08	0.00010	0.09000	0.00010	0.090000	-10.000%	33,729	-88.778%
2025-10-07	0.10000	0.10000	0.00120	0.100000	+11.111%	1,973	-89.900%
2025-10-06	0.05000	0.09000	0.05000	0.090000	+80.000%	690	-88.778%
2025-10-03	0.00030	0.05000	0.00030	0.050000	-50.000%	135,606	-79.800%
2025-09-30	0.00020	0.10000	0.00020	0.100000	+11.111%	1,300	-89.900%
2025-09-26	0.01250	0.09000	0.01250	0.090000	0.000%	325	-88.778%
2025-09-25	0.01100	0.10000	0.01010	0.090000	-10.000%	2,345	-88.778%
2025-09-24	0.05000	0.10000	0.05000	0.100000	+26.582%	1,162	-89.900%
2025-09-23	0.08000	0.08000	0.00540	0.079000	-11.236%	28,175	-87.215%
2025-09-22	0.04000	0.08900	0.04000	0.089000	0.000%	224	-88.652%
2025-09-19	0.00550	0.09000	0.00550	0.089000	-1.111%	3,390	-88.652%
2025-09-18	0.00100	0.09000	0.00100	0.090000	-10.000%	11,500	-88.778%
2025-09-16	0.06200	0.11000	0.06200	0.100000	-23.077%	79,226	-89.900%
2025-09-15	0.02700	0.14500	0.02700	0.130000	+85.714%	22,438	-92.231%
2025-09-12	0.03200	0.11000	0.03200	0.070000	-41.667%	16,356	-85.571%
2025-09-11	0.03200	0.12000	0.03200	0.120000	+33.333%	769	-91.583%
2025-09-10	0.06000	0.10000	0.06000	0.090000	-18.182%	2,528	-88.778%
2025-09-09	0.10000	0.12000	0.10000	0.110000	-8.333%	700	-90.818%
2025-09-08	0.04100	0.12000	0.04100	0.120000	0.000%	12,559	-91.583%
2025-09-05	0.13000	0.13000	0.03100	0.120000	-14.286%	23,850	-91.583%
2025-09-03	0.02800	0.14000	0.02800	0.140000	+7.692%	10,455	-92.786%
2025-09-02	0.15000	0.15000	0.02800	0.130000	0.000%	1,346	-92.231%
2025-08-29	0.02700	0.14000	0.02700	0.130000	-7.143%	3,708	-92.231%
2025-08-28	0.14000	0.14000	0.09200	0.140000	+66.667%	950	-92.786%
2025-08-27	0.08400	0.14000	0.03300	0.084000	-44.000%	2,051	-87.976%
2025-08-26	0.02300	0.15000	0.02300	0.150000	+7.143%	16,885	-93.267%
2025-08-25	0.01200	0.14000	0.01200	0.140000	+7.692%	5,706	-92.786%
2025-08-22	0.13000	0.13000	0.00520	0.130000	-7.143%	4,850	-92.231%
2025-08-21	0.14000	0.14000	0.14000	0.140000	0.000%	179	-92.786%
2025-08-20	0.08000	0.15000	0.08000	0.140000	-6.667%	7,259	-92.786%
2025-08-19	0.08100	0.15000	0.08100	0.150000	0.000%	7,135	-93.267%
2025-08-18	0.10000	0.15000	0.08000	0.150000	+50.000%	16,470	-93.267%
2025-08-15	0.10000	0.10000	0.10000	0.100000	-33.333%	15,500	-89.900%
2025-08-14	0.12000	0.15000	0.08000	0.150000	+7.335%	12,973	-93.267%
2025-08-13	0.10000	0.16000	0.10000	0.139750	-6.833%	8,604	-92.773%
2025-08-12	0.16000	0.16000	0.10000	0.150000	+7.143%	3,757	-93.267%
2025-08-11	0.08100	0.16000	0.08100	0.140000	-17.647%	104,545	-92.786%
2025-08-08	0.08200	0.17000	0.08200	0.170000	0.000%	23,839	-94.059%
2025-08-07	0.08100	0.17000	0.08100	0.170000	0.000%	1,970	-94.059%
2025-08-06	0.08000	0.17000	0.08000	0.170000	0.000%	562	-94.059%
2025-08-05	0.07600	0.17000	0.07600	0.170000	+3.030%	10,357	-94.059%
2025-08-04	0.07600	0.16500	0.07600	0.165000	0.000%	52,064	-93.879%
2025-08-01	0.07600	0.16500	0.07600	0.165000	+5.769%	365	-93.879%
2025-07-31	0.15600	0.15600	0.08000	0.156000	0.000%	1,033	-93.526%
2025-07-30	0.07500	0.16500	0.07500	0.156000	-5.455%	34,138	-93.526%
2025-07-29	0.07100	0.16500	0.07100	0.165000	+1.852%	11,155	-93.879%
2025-07-28	0.07000	0.16500	0.07000	0.162000	-4.706%	11,380	-93.765%
2025-07-25	0.15000	0.17000	0.13950	0.170000	+6.250%	52,823	-94.059%
2025-07-24	0.12000	0.17000	0.00010	0.160000	-5.882%	74,835	-93.688%
2025-07-23	0.17000	0.18900	0.15000	0.170000	+3.030%	52,305	-94.059%
2025-07-22	0.15000	0.17000	0.15000	0.165000	-8.333%	14,205	-93.879%
2025-07-21	0.05000	0.18900	0.05000	0.180000	+5.882%	41,250	-94.389%
2025-07-18	0.04100	0.17000	0.00100	0.170000	+13.333%	10,901	-94.059%
2025-07-17	0.13000	0.15000	0.13000	0.150000	0.000%	16,212	-93.267%
2025-07-16	0.10000	0.15000	0.10000	0.150000	0.000%	21,739	-93.267%
2025-07-15	0.13000	0.15000	0.02050	0.150000	0.000%	29,349	-93.267%
2025-07-14	0.15000	0.16000	0.01000	0.150000	-6.250%	52,245	-93.267%
2025-07-11	0.15000	0.16000	0.12000	0.160000	+14.286%	24,043	-93.688%
2025-07-10	0.12000	0.16000	0.12000	0.140000	+16.667%	22,106	-92.786%
2025-07-09	0.12000	0.17500	0.12000	0.120000	-32.961%	45,549	-91.583%
2025-07-08	0.12000	0.18000	0.12000	0.179000	+49.167%	32,346	-94.358%
2025-07-07	0.18000	0.18000	0.12000	0.120000	-20.000%	16,837	-91.583%
2025-07-03	0.13100	0.15000	0.13100	0.150000	+15.385%	3,841	-93.267%
2025-07-02	0.13500	0.17890	0.12000	0.130000	-3.704%	16,804	-92.231%
2025-07-01	0.13500	0.18000	0.13500	0.135000	0.000%	6,300	-92.519%
2025-06-30	0.18000	0.18000	0.13500	0.135000	-10.000%	27,693	-92.519%
2025-06-27	0.16000	0.18000	0.13500	0.150000	0.000%	12,254	-93.267%
2025-06-26	0.12500	0.18000	0.12500	0.150000	-21.053%	34,181	-93.267%
2025-06-25	0.20000	0.20000	0.12500	0.190000	+18.750%	28,541	-94.684%
2025-06-24	0.18000	0.20000	0.12000	0.160000	-15.344%	41,124	-93.688%
2025-06-23	0.03000	0.19000	0.03000	0.189000	-0.526%	40,603	-94.656%
2025-06-20	0.12000	0.19000	0.12000	0.190000	+40.741%	10,075	-94.684%
2025-06-18	0.13000	0.19000	0.13000	0.135000	-28.947%	51,670	-92.519%
2025-06-17	0.13100	0.20000	0.12500	0.190000	+6.532%	77,835	-94.684%
2025-06-16	0.21500	0.21500	0.16000	0.178350	-10.825%	61,605	-94.337%
2025-06-13	0.20000	0.20000	0.13000	0.200000	0.000%	82,387	-94.950%
2025-06-12	0.17900	0.20000	0.12500	0.200000	+11.111%	134,033	-94.950%
2025-06-11	0.15110	0.20000	0.13555	0.180000	+5.882%	157,066	-94.389%
2025-06-10	0.11000	0.17000	0.11000	0.170000	+13.333%	101,569	-94.059%
2025-06-09	0.12000	0.15000	0.10000	0.150000	+7.143%	84,658	-93.267%
2025-06-06	0.06500	0.15000	0.06500	0.140000	-6.667%	80,286	-92.786%
2025-06-05	0.13000	0.15000	0.06500	0.150000	+25.000%	17,006	-93.267%
2025-06-04	0.06200	0.15000	0.06200	0.120000	0.000%	21,754	-91.583%
2025-06-03	0.10000	0.12000	0.08000	0.120000	-14.286%	27,700	-91.583%
2025-06-02	0.12000	0.14000	0.07000	0.140000	+16.667%	75,700	-92.786%
2025-05-30	0.12000	0.12000	0.06000	0.120000	+100.000%	23,112	-91.583%
2025-05-29	0.07000	0.13000	0.06000	0.060000	-40.000%	57,232	-83.167%
2025-05-28	0.13000	0.13000	0.06000	0.100000	-16.667%	33,527	-89.900%
2025-05-27	0.13000	0.13000	0.06000	0.120000	+9.091%	39,524	-91.583%
2025-05-23	0.13000	0.14000	0.06000	0.110000	+83.333%	55,646	-90.818%
2025-05-22	0.05000	0.13000	0.05000	0.060000	-50.000%	68,194	-83.167%
2025-05-21	0.05000	0.13000	0.05000	0.120000	0.000%	7,450	-91.583%
2025-05-20	0.06000	0.14000	0.04000	0.120000	-20.000%	53,132	-91.583%
2025-05-19	0.15000	0.15000	0.15000	0.150000	+265.854%	5,110	-93.267%
2025-05-16	0.10000	0.12000	0.04100	0.041000	-59.000%	16,520	-75.366%
2025-05-15	0.12000	0.12000	0.10000	0.100000	-23.077%	9,774	-89.900%
2025-05-14	0.14000	0.14000	0.13000	0.130000	+160.000%	6,190	-92.231%
2025-05-13	0.14000	0.14000	0.04000	0.050000	+25.000%	15,830	-79.800%
2025-05-12	0.04200	0.14000	0.04000	0.040000	0.000%	19,482	-74.750%
2025-05-09	0.07000	0.07000	0.04000	0.040000	0.000%	58,487	-74.750%
2025-05-08	0.04000	0.04000	0.04000	0.040000	-71.429%	231	-74.750%
2025-05-07	0.02220	0.14000	0.02220	0.140000	+40.000%	2,996	-92.786%
2025-05-06	0.10000	0.10000	0.10000	0.100000	0.000%	5,000	-89.900%
2025-05-05	0.06000	0.14000	0.04100	0.100000	+150.000%	39,140	-89.900%
2025-05-02	0.14000	0.14000	0.04000	0.040000	-20.000%	11,695	-74.750%
2025-05-01	0.10000	0.10000	0.05000	0.050000	-50.000%	11,249	-79.800%
2025-04-30	0.05000	0.12000	0.05000	0.100000	-16.667%	25,501	-89.900%
2025-04-29	0.12000	0.12000	0.12000	0.120000	+20.000%	2,500	-91.583%
2025-04-28	0.09000	0.15000	0.05000	0.100000	-16.667%	12,850	-89.900%
2025-04-25	0.09120	0.12000	0.02000	0.120000	-29.412%	335,211	-91.583%
2025-04-24	0.08000	0.18000	0.08000	0.170000	+6.250%	14,194	-94.059%
2025-04-23	0.12995	0.18600	0.07000	0.160000	+6.667%	40,936	-93.688%
2025-04-22	0.15000	0.15000	0.15000	0.150000	0.000%	248	-93.267%
2025-04-21	0.15000	0.15000	0.15000	0.150000	0.000%	500	-93.267%
2025-04-17	0.07500	0.15000	0.07500	0.150000	0.000%	1,810	-93.267%
2025-04-16	0.15000	0.15000	0.15000	0.150000	0.000%	3,400	-93.267%
2025-04-15	0.10000	0.15000	0.08000	0.150000	+36.364%	22,375	-93.267%
2025-04-14	0.15000	0.15000	0.08000	0.110000	-26.667%	13,950	-90.818%
2025-04-11	0.14000	0.15000	0.00230	0.150000	+25.000%	20,359	-93.267%
2025-04-10	0.08000	0.12000	0.08000	0.120000	+50.000%	1,590	-91.583%
2025-04-09	0.15000	0.15000	0.08000	0.080000	-33.333%	31,195	-87.375%
2025-04-08	0.08000	0.12000	0.08000	0.120000	-25.000%	10,828	-91.583%
2025-04-04	0.17000	0.17000	0.08000	0.160000	+33.333%	23,665	-93.688%
2025-04-03	0.17000	0.17000	0.10000	0.120000	-29.412%	19,175	-91.583%
2025-04-02	0.12000	0.17000	0.12000	0.170000	+13.333%	10,099	-94.059%
2025-04-01	0.10000	0.15000	0.10000	0.150000	-16.667%	13,224	-93.267%
2025-03-31	0.11000	0.18000	0.11000	0.180000	+63.636%	3,400	-94.389%
2025-03-28	0.08250	0.16000	0.07000	0.110000	+9.890%	15,311	-90.818%
2025-03-27	0.14740	0.18600	0.08250	0.100100	-37.438%	54,157	-89.910%
2025-03-26	0.07000	0.16000	0.07000	0.160000	+6.667%	25,613	-93.688%
2025-03-25	0.09500	0.15000	0.09500	0.150000	0.000%	1,712	-93.267%
2025-03-24	0.01000	0.15000	0.01000	0.150000	+7.143%	12,604	-93.267%
2025-03-21	0.09000	0.15000	0.09000	0.140000	-6.667%	17,961	-92.786%
2025-03-20	0.09000	0.18000	0.09000	0.150000	-16.667%	13,923	-93.267%
2025-03-19	0.18990	0.18990	0.17000	0.180000	+20.000%	40,000	-94.389%
2025-03-18	0.09000	0.18990	0.09000	0.150000	-21.011%	6,883	-93.267%
2025-03-17	0.09000	0.18990	0.09000	0.189900	+111.000%	2,724	-94.681%
2025-03-14	0.08000	0.18990	0.08000	0.090000	+12.500%	26,349	-88.778%
2025-03-13	0.08000	0.18990	0.08000	0.080000	-57.873%	6,054	-87.375%
2025-03-12	0.08000	0.18990	0.08000	0.189900	+18.688%	20,262	-94.681%
2025-03-11	0.12000	0.18990	0.09000	0.160000	-13.747%	5,303	-93.688%
2025-03-10	0.18990	0.18990	0.11110	0.185500	0.000%	22,075	-94.555%
2025-03-07	0.18990	0.18990	0.11000	0.185500	+54.583%	2,457	-94.555%
2025-03-06	0.12000	0.17000	0.10000	0.120000	0.000%	118,243	-91.583%
2025-03-05	0.13000	0.13000	0.11170	0.120000	0.000%	82,285	-91.583%
2025-03-04	0.10000	0.12000	0.10000	0.120000	0.000%	54,213	-91.583%
2025-03-03	0.10000	0.12000	0.10000	0.120000	0.000%	116,728	-91.583%
2025-02-28	0.05000	0.12000	0.04500	0.120000	+200.000%	56,504	-91.583%
2025-02-27	0.03050	0.04000	0.03050	0.040000	-55.556%	2,875	-74.750%
2025-02-26	0.04050	0.09900	0.04050	0.090000	0.000%	40,869	-88.778%
2025-02-25	0.09000	0.09000	0.09000	0.090000	-9.091%	2,494	-88.778%
2025-02-24	0.06000	0.09900	0.06000	0.099000	0.000%	1,400	-89.798%
2025-02-21	0.03000	0.09900	0.03000	0.099000	0.000%	3,544	-89.798%
2025-02-20	0.02220	0.09900	0.02220	0.099000	+0.101%	189,446	-89.798%
2025-02-19	0.05000	0.09900	0.05000	0.098900	+64.833%	23,854	-89.788%
2025-02-18	0.06000	0.09840	0.02850	0.060000	0.000%	45,500	-83.167%
2025-02-14	0.06000	0.06000	0.03250	0.060000	+114.286%	16,226	-83.167%
2025-02-13	0.03000	0.06000	0.02750	0.028000	-30.000%	11,397	-63.929%
2025-02-12	0.01110	0.05500	0.01110	0.040000	-20.000%	18,543	-74.750%
2025-02-10	0.03000	0.05000	0.02500	0.050000	+66.389%	30,175	-79.800%
2025-02-07	0.03005	0.03005	0.03005	0.030050	-24.875%	1,000	-66.389%
2025-02-06	0.02150	0.04000	0.02150	0.040000	+81.818%	40,336	-74.750%
2025-02-05	0.02200	0.04000	0.02200	0.022000	-0.901%	5,686	-54.091%
2025-02-04	0.04000	0.04000	0.02220	0.022200	-44.500%	37,427	-54.505%
2025-02-03	0.04000	0.04000	0.04000	0.040000	+0.503%	13,000	-74.750%
2025-01-31	0.02000	0.04000	0.02000	0.039800	+32.667%	9,400	-74.623%
2025-01-30	0.03000	0.03000	0.03000	0.030000	-25.000%	20,010	-66.333%
2025-01-29	0.02990	0.04000	0.02990	0.040000	0.000%	4,807	-74.750%
2025-01-27	0.01110	0.04000	0.01110	0.040000	+73.913%	13,169	-74.750%
2025-01-24	0.02000	0.02300	0.02000	0.023000	-42.500%	1,108	-56.087%
2025-01-22	0.00010	0.05000	0.00010	0.040000	+81.818%	45,328	-74.750%
2025-01-21	0.03000	0.05000	0.02200	0.022000	+10.000%	1,620	-54.091%
2025-01-17	0.02000	0.02000	0.02000	0.020000	-9.091%	764	-49.500%
2025-01-16	0.02000	0.03000	0.02000	0.022000	-0.901%	9,863	-54.091%
2025-01-15	0.04000	0.04000	0.02220	0.022200	+9.901%	15,200	-54.505%
2025-01-14	0.03000	0.06000	0.00510	0.020200	-32.667%	63,174	-50.000%
2025-01-13	0.06000	0.06000	0.03000	0.030000	-50.000%	16,883	-66.333%
2025-01-10	0.03000	0.06000	0.03000	0.060000	+50.000%	38,115	-83.167%
2025-01-08	0.03000	0.04000	0.03000	0.040000	+33.333%	1,630	-74.750%
2025-01-07	0.03000	0.03000	0.03000	0.030000	0.000%	50,525	-66.333%
2025-01-06	0.03000	0.03000	0.03000	0.030000	0.000%	78,678	-66.333%
2025-01-03	0.03000	0.03000	0.03000	0.030000	0.000%	57,000	-66.333%
2025-01-02	0.03000	0.03000	0.03000	0.030000	+172.727%	2,933	-66.333%
2024-12-31	0.02000	0.02000	0.00070	0.011000	-45.000%	189,055	-8.182%
2024-12-30	0.00060	0.03000	0.00050	0.020000	-33.333%	103,131	-49.500%
2024-12-27	0.03000	0.03000	0.02000	0.030000	+50.000%	41,336	-66.333%
2024-12-26	0.03000	0.03000	0.00060	0.020000	-33.333%	97,549	-49.500%
2024-12-24	0.03000	0.03000	0.02000	0.030000	+50.000%	22,103	-66.333%
2024-12-23	0.02000	0.06000	0.02000	0.020000	-33.333%	82,328	-49.500%
2024-12-20	0.06500	0.06500	0.02000	0.030000	+50.000%	41,586	-66.333%
2024-12-19	0.04000	0.04000	0.00060	0.020000	-47.230%	39,030	-49.500%
2024-12-18	0.03790	0.03790	0.03790	0.037900	+26.333%	2,310	-73.351%
2024-12-17	0.02000	0.03000	0.01100	0.030000	+100.000%	36,056	-66.333%
2024-12-16	0.00040	0.02000	0.00040	0.015000	-25.000%	20,350	-32.667%
2024-12-13	0.01100	0.03000	0.00020	0.020000	0.000%	73,534	-49.500%
2024-12-12	0.03000	0.03000	0.01630	0.020000	-47.090%	20,789	-49.500%
2024-12-11	0.01330	0.03780	0.01100	0.037800	+180.000%	8,242	-73.280%
2024-12-10	0.00010	0.01800	0.00010	0.013500	-47.059%	39,537	-25.185%
2024-12-09	0.01040	0.05000	0.01040	0.025500	-15.000%	9,370	-60.392%
2024-12-06	0.01040	0.03000	0.01040	0.030000	0.000%	39,530	-66.333%
2024-12-05	0.01010	0.03000	0.01010	0.030000	+100.000%	4,627	-66.333%
2024-12-04	0.01500	0.03745	0.01500	0.015000	0.000%	3,237	-32.667%
2024-12-03	0.01010	0.03000	0.01010	0.015000	0.000%	70,935	-32.667%
2024-12-02	0.01010	0.01500	0.01010	0.015000	-50.166%	15,179	-32.667%
2024-11-29	0.03680	0.03680	0.03010	0.030100	+100.667%	6,495	-66.445%
2024-11-27	0.02500	0.02500	0.01500	0.015000	-40.000%	14,252	-32.667%
2024-11-26	0.01320	0.03000	0.01320	0.025000	+89.394%	2,883	-59.600%
2024-11-25	0.02500	0.05000	0.01320	0.013200	-47.200%	84,652	-23.485%
2024-11-22	0.02500	0.02500	0.02500	0.025000	0.000%	1,279	-59.600%
2024-11-21	0.04000	0.04000	0.02500	0.025000	-10.714%	14,735	-59.600%
2024-11-20	0.03000	0.03500	0.02800	0.028000	-6.977%	63,037	-63.929%
2024-11-19	0.03010	0.03010	0.03010	0.030100	+0.333%	293	-66.445%
2024-11-18	0.03000	0.03000	0.03000	0.030000	-40.000%	1,002	-66.333%
2024-11-15	0.03270	0.06000	0.03270	0.050000	-1.961%	48,840	-79.800%
2024-11-14	0.03000	0.05100	0.03000	0.051000	+2.000%	16,781	-80.196%
2024-11-13	0.05995	0.08990	0.03000	0.050000	+66.667%	11,273	-79.800%
2024-11-12	0.03000	0.03000	0.03000	0.030000	0.000%	21,487	-66.333%
2024-11-11	0.01010	0.03000	0.01010	0.030000	0.000%	16,096	-66.333%
2024-11-08	0.03000	0.05000	0.03000	0.030000	-39.516%	49,767	-66.333%
2024-11-07	0.05000	0.05000	0.01010	0.049600	-0.800%	101,615	-79.637%
2024-11-06	0.05000	0.06000	0.05000	0.050000	0.000%	2,474	-79.800%
2024-11-05	0.05000	0.05000	0.05000	0.050000	0.000%	39,892	-79.800%
2024-11-04	0.03000	0.06000	0.03000	0.050000	+66.667%	21,208	-79.800%
2024-11-01	0.03000	0.03000	0.02500	0.030000	+20.000%	132,288	-66.333%
2024-10-31	0.02000	0.04000	0.02000	0.025000	+316.667%	8,929	-59.600%
2024-10-30	0.00600	0.00600	0.00600	0.006000	-76.000%	747	+68.333%
2024-10-29	0.02500	0.02500	0.02500	0.025000	-37.500%	509	-59.600%
2024-10-25	0.00080	0.04000	0.00080	0.040000	+100.000%	35,626	-74.750%
2024-10-24	0.02000	0.02000	0.02000	0.020000	0.000%	3,551	-49.500%
2024-10-23	0.01000	0.02000	0.01000	0.020000	+100.000%	6,346	-49.500%
2024-10-22	0.00500	0.01000	0.00500	0.010000	-80.000%	600	+1.000%
2024-10-21	0.05000	0.05000	0.05000	0.050000	0.000%	2,009	-79.800%
2024-10-18	0.05000	0.06000	0.02500	0.050000	+150.000%	18,506	-79.800%
2024-10-17	0.01000	0.02000	0.01000	0.020000	+300.000%	3,800	-49.500%
2024-10-16	0.00500	0.00500	0.00500	0.005000	0.000%	1,772	+102.000%
2024-10-15	0.02000	0.02000	0.00500	0.005000	0.000%	1,091	+102.000%
2024-10-14	0.03000	0.03000	0.00080	0.005000	-83.108%	28,450	+102.000%
2024-10-11	0.02960	0.02960	0.00080	0.029600	-26.000%	14,531	-65.878%
2024-10-09	0.04000	0.06000	0.04000	0.040000	+4,344.444%	17,553	-74.750%
2024-10-08	0.00090	0.00090	0.00090	0.000900	-98.200%	1,564	+1,022.222%
2024-10-07	0.04000	0.05000	0.04000	0.050000	+25.000%	10,647	-79.800%
2024-10-04	0.00020	0.06000	0.00020	0.040000	+373.373%	4,224	-74.750%
2024-10-03	0.05000	0.05000	0.00030	0.008450	-83.100%	24,008	+19.527%
2024-10-02	0.00110	0.05000	0.00110	0.050000	+81.818%	1,824	-79.800%
2024-09-30	0.03250	0.03250	0.02750	0.027500	-8.333%	1,969	-63.273%
2024-09-25	0.01650	0.03000	0.01650	0.030000	0.000%	5,947	-66.333%
2024-09-24	0.03500	0.03500	0.03000	0.030000	-62.500%	22,973	-66.333%
2024-09-23	0.01650	0.08000	0.01650	0.080000	+60.000%	18,108	-87.375%
2024-09-20	0.01550	0.07250	0.01550	0.050000	+66.667%	25,152	-79.800%
2024-09-19	0.05000	0.05000	0.02000	0.030000	0.000%	28,671	-66.333%
2024-09-17	0.03500	0.03500	0.03000	0.030000	+100.000%	765	-66.333%
2024-09-16	0.01500	0.01500	0.01500	0.015000	0.000%	4,681	-32.667%
2024-09-13	0.02500	0.02500	0.01500	0.015000	-81.250%	350	-32.667%
2024-09-12	0.02000	0.08000	0.02000	0.080000	-11.111%	1,097	-87.375%
2024-09-11	0.05000	0.09000	0.05000	0.090000	+80.000%	15,653	-88.778%
2024-09-10	0.05000	0.05000	0.04000	0.050000	+150.000%	3,622	-79.800%
2024-09-09	0.01300	0.02000	0.01300	0.020000	+53.846%	2,696	-49.500%
2024-09-06	0.01000	0.05625	0.01000	0.013000	-74.000%	26,930	-22.308%
2024-09-05	0.04000	0.05000	0.03000	0.050000	-16.667%	15,692	-79.800%
2024-09-04	0.03000	0.06000	0.03000	0.060000	+100.000%	3,463	-83.167%
2024-09-03	0.03000	0.03000	0.03000	0.030000	0.000%	2,371	-66.333%
2024-08-30	0.03000	0.03000	0.03000	0.030000	0.000%	1,931	-66.333%
2024-08-29	0.03000	0.03000	0.03000	0.030000	+50.000%	3,964	-66.333%
2024-08-28	0.02000	0.02000	0.02000	0.020000	-60.000%	5,882	-49.500%
2024-08-27	0.04000	0.06000	0.04000	0.050000	+395.050%	29,375	-79.800%
2024-08-26	0.01010	0.01010	0.01010	0.010100	-66.333%	1,014	0.000%
2024-08-22	0.05000	0.05000	0.03000	0.030000	-40.000%	16,632	-66.333%
2024-08-21	0.06500	0.06500	0.03000	0.050000	+150.000%	35,504	-79.800%
2024-08-20	0.02000	0.02000	0.02000	0.020000	+100.000%	2,552	-49.500%
2024-08-19	0.00670	0.09990	0.00670	0.010000	-66.667%	12,858	+1.000%
2024-08-16	0.03000	0.03000	0.03000	0.030000	0.000%	429	-66.333%
2024-08-15	0.03000	0.03000	0.00770	0.030000	-33.333%	9,042	-66.333%
2024-08-14	0.00610	0.05000	0.00610	0.045000	+12.500%	24,901	-77.556%
2024-08-12	0.04000	0.04000	0.04000	0.040000	0.000%	51,427	-74.750%
2024-08-09	0.04000	0.04000	0.04000	0.040000	0.000%	5,826	-74.750%
2024-08-08	0.04000	0.04000	0.03000	0.040000	+33.333%	17,355	-74.750%
2024-08-06	0.03000	0.03000	0.03000	0.030000	0.000%	5,115	-66.333%
2024-08-05	0.03000	0.03000	0.01010	0.030000	-25.000%	24,971	-66.333%
2024-08-02	0.01000	0.06000	0.01000	0.040000	+33.333%	30,996	-74.750%
2024-08-01	0.00010	0.06000	0.00010	0.030000	-50.000%	2,840	-66.333%
2024-07-31	0.00500	0.06000	0.00500	0.060000	+50.000%	10,475	-83.167%
2024-07-30	0.00010	0.04000	0.00010	0.040000	-50.000%	7,172	-74.750%
2024-07-29	0.01000	0.08000	0.01000	0.080000	0.000%	21,099	-87.375%
2024-07-26	0.01000	0.08000	0.01000	0.080000	+33.333%	29,884	-87.375%
2024-07-25	0.01000	0.06000	0.01000	0.060000	-25.000%	11,030	-83.167%
2024-07-24	0.05000	0.09000	0.05000	0.080000	+60.000%	55,439	-87.375%
2024-07-23	0.01500	0.05000	0.01500	0.050000	+126.244%	85,417	-79.800%
2024-07-22	0.00360	0.02210	0.00360	0.022100	-50.889%	107,416	-54.299%
2024-07-19	0.00260	0.05100	0.00260	0.045000	-0.222%	219,040	-77.556%
2024-07-18	0.07600	0.07600	0.04000	0.045100	-40.658%	110,089	-77.605%
2024-07-17	0.01000	0.09500	0.01000	0.076000	-11.111%	117,108	-86.711%
2024-07-16	0.09400	0.09890	0.08000	0.085500	-12.577%	709,803	-88.187%
2024-07-15	0.09305	0.10400	0.09000	0.097800	+2.947%	441,438	-89.673%
2024-07-12	0.09800	0.10000	0.09100	0.095000	-5.000%	301,784	-89.368%
2024-07-11	0.12200	0.12200	0.09500	0.100000	-14.530%	1,198,278	-89.900%
2024-07-10	0.11000	0.12500	0.10700	0.117000	+11.429%	740,166	-91.368%
2024-07-09	0.11000	0.11000	0.10030	0.105000	+1.322%	258,696	-90.381%
2024-07-08	0.10525	0.11230	0.10290	0.103630	-5.791%	103,877	-90.254%
2024-07-05	0.10440	0.11250	0.10000	0.110000	+0.365%	183,285	-90.818%
2024-07-03	0.10730	0.10960	0.10000	0.109600	0.000%	68,671	-90.785%
2024-07-02	0.10970	0.10970	0.10000	0.109600	+4.381%	76,541	-90.785%
2024-07-01	0.11000	0.11500	0.09000	0.105000	+0.962%	493,516	-90.381%
2024-06-28	0.10100	0.11500	0.10100	0.104000	-5.455%	99,758	-90.288%
2024-06-27	0.11040	0.11790	0.10110	0.110000	-3.084%	202,138	-90.818%
2024-06-26	0.11940	0.11940	0.11020	0.113500	-4.941%	173,587	-91.101%
2024-06-25	0.11980	0.11980	0.10550	0.119400	-0.334%	153,513	-91.541%
2024-06-24	0.10850	0.11990	0.10850	0.119800	+4.355%	162,162	-91.569%
2024-06-21	0.11000	0.11500	0.10070	0.114800	+9.074%	82,739	-91.202%
2024-06-20	0.11000	0.11000	0.10010	0.105250	-1.636%	163,779	-90.404%
2024-06-18	0.11000	0.11000	0.09600	0.107000	-2.550%	358,066	-90.561%
2024-06-17	0.11990	0.11990	0.09500	0.109800	-6.981%	353,233	-90.801%
2024-06-14	0.09790	0.12300	0.09100	0.118040	+20.572%	1,236,072	-91.444%
2024-06-13	0.09000	0.10960	0.09000	0.097900	+6.936%	473,393	-89.683%
2024-06-12	0.08900	0.09600	0.08170	0.091550	+2.865%	136,187	-88.968%
2024-06-11	0.08200	0.09000	0.08140	0.089000	+2.985%	272,772	-88.652%
2024-06-10	0.08510	0.09600	0.08010	0.086420	-7.075%	480,515	-88.313%
2024-06-07	0.09560	0.09900	0.08000	0.093000	-4.713%	508,398	-89.140%
2024-06-06	0.09000	0.09970	0.07600	0.097600	+3.703%	1,678,483	-89.652%
2024-06-05	0.11000	0.11000	0.09100	0.094115	-14.441%	1,187,741	-89.268%
2024-06-04	0.11750	0.11750	0.10260	0.110000	0.000%	287,550	-90.818%
2024-06-03	0.11280	0.12500	0.11000	0.110000	-4.613%	318,241	-90.818%
2024-05-31	0.11990	0.12000	0.11010	0.115320	-1.889%	72,564	-91.242%
2024-05-30	0.12000	0.12000	0.11000	0.117540	-2.050%	424,561	-91.407%
2024-05-29	0.14790	0.14990	0.11800	0.120000	-11.537%	1,034,630	-91.583%
2024-05-28	0.13615	0.14000	0.12910	0.135650	-1.245%	210,935	-92.554%
2024-05-24	0.13000	0.13780	0.12510	0.137360	+8.628%	249,504	-92.647%
2024-05-23	0.14000	0.14940	0.12510	0.126450	-8.535%	457,736	-92.013%

.dark-mode .MmC6np{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmC6np{ color: #333333; background-color: white; border: 2px solid #333333; }GTIIGLOBAL TECH INDUSTRIESstock OTC

GTII
GLOBAL TECH INDUSTRIES
stock OTC