GTII
GLOBAL TECH INDUSTRIES
stockOTC
EODOct 2, 2026
0.02USD0.000%(0.00)6,584
GTII Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.020000 | 0.020000 | 0.005000 | 0.020000 | 0.000% | 6,584 | 0.000% |
| 2026-10-01 | 0.005000 | 0.020000 | 0.000400 | 0.020000 | +1900.000% | 15,660 | 0.000% |
| 2026-09-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +150.000% | 1,449 | +1900.000% |
| 2026-09-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -92.000% | 601 | +4900.000% |
| 2026-09-28 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 205 | +300.000% |
| 2026-09-24 | 0.010000 | 0.010000 | 0.005000 | 0.005000 | 0.000% | 7,025 | +300.000% |
| 2026-09-23 | 0.000200 | 0.005000 | 0.000200 | 0.005000 | 0.000% | 31,473 | +300.000% |
| 2026-09-21 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 7,533 | +300.000% |
| 2026-09-18 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 756 | +300.000% |
| 2026-09-17 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 46,451 | +300.000% |
| 2026-09-15 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 9,800 | +300.000% |
| 2026-09-14 | 0.002000 | 0.005000 | 0.002000 | 0.005000 | 0.000% | 720 | +300.000% |
| 2026-09-11 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 7,884 | +300.000% |
| 2026-09-10 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 28,504 | +300.000% |
| 2026-09-09 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 25,731 | +300.000% |
| 2026-09-08 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -50.000% | 1,959 | +300.000% |
| 2026-09-04 | 0.005000 | 0.010000 | 0.005000 | 0.010000 | +100.000% | 74,514 | +100.000% |
| 2026-09-03 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 255 | +300.000% |
| 2026-09-02 | 0.020000 | 0.020000 | 0.005000 | 0.005000 | 0.000% | 629 | +300.000% |
| 2026-09-01 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 8,119 | +300.000% |
| 2026-08-31 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -60.317% | 6,239 | +300.000% |
| 2026-08-26 | 0.005000 | 0.012600 | 0.005000 | 0.012600 | +152.000% | 22,705 | +58.730% |
| 2026-08-25 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -65.035% | 500 | +300.000% |
| 2026-08-24 | 0.020000 | 0.020000 | 0.014300 | 0.014300 | +186.000% | 2,300 | +39.860% |
| 2026-08-21 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 8,256 | +300.000% |
| 2026-08-20 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -50.000% | 33,984 | +300.000% |
| 2026-08-18 | 0.005100 | 0.010000 | 0.005100 | 0.010000 | -9.091% | 3,200 | +100.000% |
| 2026-08-17 | 0.011000 | 0.020500 | 0.011000 | 0.011000 | 0.000% | 51,626 | +81.818% |
| 2026-08-14 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 30,700 | +81.818% |
| 2026-08-13 | 0.010100 | 0.011000 | 0.010100 | 0.011000 | +8.911% | 11,712 | +81.818% |
| 2026-08-12 | 0.020000 | 0.020000 | 0.000500 | 0.010100 | -10.619% | 41,765 | +98.020% |
| 2026-08-10 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | +98.246% | 601 | +76.991% |
| 2026-08-07 | 0.003300 | 0.005700 | 0.001300 | 0.005700 | -43.000% | 64,437 | +250.877% |
| 2026-08-06 | 0.005000 | 0.010000 | 0.005000 | 0.010000 | +669.231% | 20,200 | +100.000% |
| 2026-08-04 | 0.020000 | 0.020000 | 0.001300 | 0.001300 | -93.500% | 258 | +1438.462% |
| 2026-07-31 | 0.005000 | 0.020000 | 0.005000 | 0.020000 | +28.617% | 3,002 | 0.000% |
| 2026-07-28 | 0.000500 | 0.030000 | 0.000500 | 0.015550 | +41.364% | 340 | +28.617% |
| 2026-07-27 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +8.911% | 4,106 | +81.818% |
| 2026-07-24 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 3,760 | +98.020% |
| 2026-07-23 | 0.005000 | 0.020000 | 0.000500 | 0.010100 | -49.500% | 16,451 | +98.020% |
| 2026-07-22 | 0.010100 | 0.020000 | 0.010100 | 0.020000 | +33.333% | 16,570 | 0.000% |
| 2026-07-21 | 0.010000 | 0.015000 | 0.010000 | 0.015000 | +194.118% | 200 | +33.333% |
| 2026-07-20 | 0.005100 | 0.007550 | 0.005100 | 0.005100 | -49.505% | 994 | +292.157% |
| 2026-07-17 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 78,727 | +98.020% |
| 2026-07-15 | 0.000500 | 0.010100 | 0.000500 | 0.010100 | -8.182% | 3,823 | +98.020% |
| 2026-07-14 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +10.000% | 2,364 | +81.818% |
| 2026-07-13 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +376.190% | 21,716 | +100.000% |
| 2026-07-09 | 0.001100 | 0.002100 | 0.001100 | 0.002100 | +75.000% | 600 | +852.381% |
| 2026-07-08 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -88.119% | 242 | +1566.667% |
| 2026-07-07 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 361 | +98.020% |
| 2026-07-02 | 0.000800 | 0.015050 | 0.000800 | 0.010100 | -32.667% | 5,781 | +98.020% |
| 2026-06-29 | 0.001500 | 0.015000 | 0.001500 | 0.015000 | +50.000% | 1,564 | +33.333% |
| 2026-06-25 | 0.000300 | 0.010000 | 0.000300 | 0.010000 | 0.000% | 18,170 | +100.000% |
| 2026-06-22 | 0.000900 | 0.010000 | 0.000900 | 0.010000 | -44.134% | 53,860 | +100.000% |
| 2026-06-18 | 0.005100 | 0.018300 | 0.005100 | 0.017900 | -19.731% | 3,445 | +11.732% |
| 2026-06-16 | 0.001200 | 0.022300 | 0.001200 | 0.022300 | +123.000% | 3,569 | -10.314% |
| 2026-06-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 6,213 | +100.000% |
| 2026-06-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +354.545% | 3,321 | +100.000% |
| 2026-06-11 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +4.762% | 3,085 | +809.091% |
| 2026-06-10 | 0.002200 | 0.002200 | 0.002100 | 0.002100 | 0.000% | 28,270 | +852.381% |
| 2026-06-09 | 0.002600 | 0.002600 | 0.002100 | 0.002100 | 0.000% | 40,000 | +852.381% |
| 2026-06-08 | 0.001700 | 0.002100 | 0.001700 | 0.002100 | -62.500% | 1,250 | +852.381% |
| 2026-06-05 | 0.000900 | 0.005600 | 0.000900 | 0.005600 | +51.351% | 6,623 | +257.143% |
| 2026-06-03 | 0.001300 | 0.006300 | 0.001300 | 0.003700 | -35.088% | 49,474 | +440.541% |
| 2026-06-02 | 0.005000 | 0.005700 | 0.005000 | 0.005700 | +5600.000% | 1,194 | +250.877% |
| 2026-06-01 | 0.000100 | 0.010000 | 0.000100 | 0.000100 | -99.000% | 15,555 | +19900.000% |
| 2026-05-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -0.990% | 3,945 | +100.000% |
| 2026-05-28 | 0.009900 | 0.010100 | 0.006300 | 0.010100 | +1.000% | 19,395 | +98.020% |
| 2026-05-26 | 0.003000 | 0.060000 | 0.003000 | 0.010000 | +900.000% | 10,834 | +100.000% |
| 2026-05-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -90.000% | 100 | +1900.000% |
| 2026-05-21 | 0.010000 | 0.030000 | 0.010000 | 0.010000 | +1011.111% | 50,465 | +100.000% |
| 2026-05-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -91.892% | 20,000 | +2122.222% |
| 2026-05-18 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +11.000% | 3,811 | +80.180% |
| 2026-05-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -4.762% | 14,700 | +100.000% |
| 2026-05-14 | 0.010100 | 0.010500 | 0.010100 | 0.010500 | +3.960% | 14,627 | +90.476% |
| 2026-05-13 | 0.010000 | 0.020050 | 0.010000 | 0.010100 | +10000.000% | 21,360 | +98.020% |
| 2026-05-12 | 0.000100 | 0.010000 | 0.000100 | 0.000100 | -99.010% | 17,824 | +19900.000% |
| 2026-05-11 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -66.333% | 25,116 | +98.020% |
| 2026-05-08 | 0.010000 | 0.030000 | 0.010000 | 0.030000 | +200.000% | 25,435 | -33.333% |
| 2026-05-07 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +222.581% | 8,979 | +100.000% |
| 2026-05-06 | 0.000400 | 0.010000 | 0.000400 | 0.003100 | -22.500% | 35,652 | +545.161% |
| 2026-05-05 | 0.000700 | 0.004000 | 0.000700 | 0.004000 | -80.000% | 1,865 | +400.000% |
| 2026-05-01 | 0.005000 | 0.100000 | 0.005000 | 0.020000 | 0.000% | 11,800 | 0.000% |
| 2026-04-30 | 0.060000 | 0.060000 | 0.010000 | 0.020000 | +100.000% | 20,826 | 0.000% |
| 2026-04-29 | 0.000200 | 0.060000 | 0.000200 | 0.010000 | 0.000% | 96,275 | +100.000% |
| 2026-04-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +36.986% | 22,756 | +100.000% |
| 2026-04-27 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | +942.857% | 4,082 | +173.973% |
| 2026-04-24 | 0.000100 | 0.010000 | 0.000100 | 0.000700 | -93.000% | 10,947 | +2757.143% |
| 2026-04-23 | 0.005000 | 0.030000 | 0.005000 | 0.010000 | 0.000% | 3,286 | +100.000% |
| 2026-04-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,250 | +100.000% |
| 2026-04-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 4,186 | +100.000% |
| 2026-04-17 | 0.010000 | 0.015000 | 0.010000 | 0.010000 | 0.000% | 13,427 | +100.000% |
| 2026-04-16 | 0.007600 | 0.060000 | 0.007600 | 0.010000 | +4900.000% | 2,064 | +100.000% |
| 2026-04-15 | 0.000200 | 0.030000 | 0.000200 | 0.000200 | -99.333% | 2,995 | +9900.000% |
| 2026-04-14 | 0.010000 | 0.030000 | 0.010000 | 0.030000 | +466.038% | 649 | -33.333% |
| 2026-04-13 | 0.010000 | 0.010000 | 0.001000 | 0.005300 | +960.000% | 29,684 | +277.358% |
| 2026-04-10 | 0.010000 | 0.010000 | 0.000500 | 0.000500 | -95.050% | 34,638 | +3900.000% |
| 2026-04-09 | 0.069300 | 0.069300 | 0.000600 | 0.010100 | -42.286% | 17,319 | +98.020% |
| 2026-04-08 | 0.000500 | 0.017500 | 0.000500 | 0.017500 | +75.000% | 1,890 | +14.286% |
| 2026-04-07 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 7,785 | +100.000% |
| 2026-04-06 | 0.002500 | 0.025000 | 0.002500 | 0.010000 | -80.000% | 57,066 | +100.000% |
| 2026-04-02 | 0.000800 | 0.050000 | 0.000700 | 0.050000 | +68.350% | 5,347 | -60.000% |
| 2026-04-01 | 0.009600 | 0.029700 | 0.009600 | 0.029700 | +2600.000% | 1,710 | -32.660% |
| 2026-03-31 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -94.359% | 181 | +1718.182% |
| 2026-03-30 | 0.000900 | 0.019500 | 0.000900 | 0.019500 | +95.000% | 1,210 | +2.564% |
| 2026-03-27 | 0.000600 | 0.010000 | 0.000600 | 0.010000 | 0.000% | 8,522 | +100.000% |
| 2026-03-26 | 0.010000 | 0.030000 | 0.005100 | 0.010000 | +1900.000% | 7,073 | +100.000% |
| 2026-03-25 | 0.000500 | 0.040000 | 0.000500 | 0.000500 | -95.098% | 3,650 | +3900.000% |
| 2026-03-24 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | -2.857% | 8,814 | +96.078% |
| 2026-03-23 | 0.010100 | 0.050000 | 0.010050 | 0.010500 | -65.000% | 33,361 | +90.476% |
| 2026-03-20 | 0.005000 | 0.030000 | 0.005000 | 0.030000 | +194.118% | 12,785 | -33.333% |
| 2026-03-19 | 0.004400 | 0.010200 | 0.004400 | 0.010200 | -66.000% | 16,033 | +96.078% |
| 2026-03-18 | 0.020000 | 0.030000 | 0.000700 | 0.030000 | 0.000% | 57,941 | -33.333% |
| 2026-03-17 | 0.001100 | 0.030550 | 0.001100 | 0.030000 | -0.166% | 9,486 | -33.333% |
| 2026-03-16 | 0.010000 | 0.030050 | 0.010000 | 0.030050 | +0.167% | 2,600 | -33.444% |
| 2026-03-13 | 0.005100 | 0.030000 | 0.005100 | 0.030000 | +172.727% | 1,440 | -33.333% |
| 2026-03-12 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +10.000% | 403 | +81.818% |
| 2026-03-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 507 | +100.000% |
| 2026-03-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -66.667% | 14,000 | +100.000% |
| 2026-03-04 | 0.000300 | 0.040000 | 0.000300 | 0.030000 | +20.000% | 3,701 | -33.333% |
| 2026-03-03 | 0.018000 | 0.033300 | 0.018000 | 0.025000 | +38.889% | 81,917 | -20.000% |
| 2026-03-02 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 22,679 | +11.111% |
| 2026-02-27 | 0.030000 | 0.031300 | 0.015000 | 0.018000 | +5.882% | 14,928 | +11.111% |
| 2026-02-26 | 0.002200 | 0.024400 | 0.002200 | 0.017000 | +66.667% | 15,470 | +17.647% |
| 2026-02-25 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | -32.000% | 1,250 | +96.078% |
| 2026-02-24 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +15.385% | 350 | +33.333% |
| 2026-02-23 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +8.333% | 1,084 | +53.846% |
| 2026-02-20 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -40.150% | 406 | +66.667% |
| 2026-02-19 | 0.010000 | 0.020050 | 0.010000 | 0.020050 | +0.250% | 7,175 | -0.249% |
| 2026-02-18 | 0.000100 | 0.070000 | 0.000100 | 0.020000 | +3.627% | 12,612 | 0.000% |
| 2026-02-17 | 0.019300 | 0.019300 | 0.019300 | 0.019300 | +28.667% | 1,970 | +3.627% |
| 2026-02-13 | 0.013000 | 0.022500 | 0.013000 | 0.015000 | +36.364% | 34,397 | +33.333% |
| 2026-02-12 | 0.011300 | 0.011300 | 0.010300 | 0.011000 | +7.843% | 10,588 | +81.818% |
| 2026-02-10 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | -55.263% | 575 | +96.078% |
| 2026-02-06 | 0.012400 | 0.022800 | 0.012400 | 0.022800 | +121.359% | 4,337 | -12.281% |
| 2026-02-05 | 0.010300 | 0.010300 | 0.010300 | 0.010300 | -47.179% | 20,010 | +94.175% |
| 2026-02-04 | 0.019500 | 0.019500 | 0.019500 | 0.019500 | -13.333% | 135 | +2.564% |
| 2026-02-03 | 0.006600 | 0.022500 | 0.003300 | 0.022500 | +12.500% | 3,891 | -11.111% |
| 2026-01-30 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 756 | 0.000% |
| 2026-01-29 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | +66.667% | 10,805 | 0.000% |
| 2026-01-27 | 0.010000 | 0.020000 | 0.010000 | 0.012000 | -34.066% | 8,162 | +66.667% |
| 2026-01-26 | 0.005000 | 0.040000 | 0.005000 | 0.018200 | +51.667% | 3,011 | +9.890% |
| 2026-01-23 | 0.017300 | 0.020000 | 0.012000 | 0.012000 | 0.000% | 14,545 | +66.667% |
| 2026-01-22 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 43,285 | +66.667% |
| 2026-01-21 | 0.012000 | 0.060000 | 0.012000 | 0.012000 | 0.000% | 101,094 | +66.667% |
| 2026-01-20 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +11900.000% | 6,215 | +66.667% |
| 2026-01-15 | 0.012000 | 0.012000 | 0.000100 | 0.000100 | -99.167% | 23,733 | +19900.000% |
| 2026-01-14 | 0.010100 | 0.012000 | 0.010100 | 0.012000 | -40.000% | 63,701 | +66.667% |
| 2026-01-09 | 0.070000 | 0.070000 | 0.020000 | 0.020000 | +66.667% | 1,201 | 0.000% |
| 2026-01-06 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +18.812% | 16,024 | +66.667% |
| 2026-01-05 | 0.010100 | 0.050000 | 0.010100 | 0.010100 | -8.182% | 11,955 | +98.020% |
| 2026-01-02 | 0.010100 | 0.011000 | 0.010100 | 0.011000 | +8.911% | 5,559 | +81.818% |
| 2025-12-31 | 0.040050 | 0.040050 | 0.010100 | 0.010100 | 0.000% | 37,548 | +98.020% |
| 2025-12-30 | 0.010100 | 0.070000 | 0.010100 | 0.010100 | -57.917% | 12,964 | +98.020% |
| 2025-12-29 | 0.010100 | 0.024000 | 0.010100 | 0.024000 | -4.382% | 49,536 | -16.667% |
| 2025-12-26 | 0.010100 | 0.025100 | 0.010100 | 0.025100 | +13.063% | 146,674 | -20.319% |
| 2025-12-24 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | +119.802% | 27,549 | -9.910% |
| 2025-12-23 | 0.010100 | 0.020300 | 0.010100 | 0.010100 | 0.000% | 54,654 | +98.020% |
| 2025-12-22 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -49.500% | 12,298 | +98.020% |
| 2025-12-19 | 0.010100 | 0.060000 | 0.010100 | 0.020000 | +90.476% | 18,732 | 0.000% |
| 2025-12-18 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | 0.000% | 49,072 | +90.476% |
| 2025-12-17 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | 0.000% | 3,910 | +90.476% |
| 2025-12-16 | 0.010100 | 0.015000 | 0.010100 | 0.010500 | -30.000% | 48,192 | +90.476% |
| 2025-12-15 | 0.010100 | 0.015000 | 0.010100 | 0.015000 | +48.515% | 13,126 | +33.333% |
| 2025-12-12 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -5.607% | 81,686 | +98.020% |
| 2025-12-10 | 0.010700 | 0.010700 | 0.010700 | 0.010700 | +5.941% | 3,406 | +86.916% |
| 2025-12-09 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 2,422 | +98.020% |
| 2025-12-08 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 8,592 | +98.020% |
| 2025-12-05 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 12,095 | +98.020% |
| 2025-12-04 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 2,061 | +98.020% |
| 2025-12-03 | 0.016300 | 0.016300 | 0.010000 | 0.010100 | +1.000% | 240,548 | +98.020% |
| 2025-12-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -41.176% | 3,530 | +100.000% |
| 2025-12-01 | 0.010000 | 0.017000 | 0.010000 | 0.017000 | +4.294% | 35,900 | +17.647% |
| 2025-11-28 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | -18.500% | 2,724 | +22.699% |
| 2025-11-26 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | +426.316% | 35,200 | 0.000% |
| 2025-11-25 | 0.002800 | 0.020000 | 0.002800 | 0.003800 | -92.229% | 9,279 | +426.316% |
| 2025-11-24 | 0.001000 | 0.050000 | 0.001000 | 0.048900 | +9680.000% | 884 | -59.100% |
| 2025-11-21 | 0.000500 | 0.030000 | 0.000500 | 0.000500 | -99.286% | 3,123 | +3900.000% |
| 2025-11-20 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 851 | -71.429% |
| 2025-11-19 | 0.000300 | 0.070000 | 0.000300 | 0.070000 | +366.667% | 2,640 | -71.429% |
| 2025-11-18 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -50.000% | 265,811 | +33.333% |
| 2025-11-14 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +50.000% | 1,275 | -33.333% |
| 2025-11-13 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -75.000% | 20,020 | 0.000% |
| 2025-11-12 | 0.015000 | 0.080000 | 0.015000 | 0.080000 | +166.667% | 1,902 | -75.000% |
| 2025-11-11 | 0.020000 | 0.030000 | 0.020000 | 0.030000 | -38.776% | 23,269 | -33.333% |
| 2025-11-10 | 0.030000 | 0.049000 | 0.030000 | 0.049000 | +145.000% | 21,293 | -59.184% |
| 2025-11-06 | 0.030000 | 0.030000 | 0.020000 | 0.020000 | 0.000% | 6,060 | 0.000% |
| 2025-11-05 | 0.030000 | 0.030000 | 0.020000 | 0.020000 | -50.000% | 10,478 | 0.000% |
| 2025-11-04 | 0.080000 | 0.080000 | 0.030000 | 0.040000 | -50.000% | 26,755 | -50.000% |
| 2025-11-03 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +33.333% | 281 | -75.000% |
| 2025-10-31 | 0.020000 | 0.060000 | 0.020000 | 0.060000 | -25.000% | 3,583 | -66.667% |
| 2025-10-30 | 0.030000 | 0.080000 | 0.030000 | 0.080000 | 0.000% | 1,543 | -75.000% |
| 2025-10-29 | 0.020000 | 0.080000 | 0.020000 | 0.080000 | +298.010% | 3,050 | -75.000% |
| 2025-10-28 | 0.020000 | 0.020100 | 0.020000 | 0.020100 | -74.875% | 6,669 | -0.498% |
| 2025-10-27 | 0.030000 | 0.080000 | 0.020000 | 0.080000 | +166.667% | 20,000 | -75.000% |
| 2025-10-24 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 9,664 | -33.333% |
| 2025-10-23 | 0.050000 | 0.050000 | 0.030000 | 0.030000 | -75.000% | 19,861 | -33.333% |
| 2025-10-22 | 0.030000 | 0.120000 | 0.030000 | 0.120000 | +300.000% | 2,582 | -83.333% |
| 2025-10-21 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 15,196 | -33.333% |
| 2025-10-20 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 4,936 | -33.333% |
| 2025-10-17 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 2,219 | -33.333% |
| 2025-10-16 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 15,280 | -33.333% |
| 2025-10-15 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -62.500% | 1,134 | -33.333% |
| 2025-10-14 | 0.011000 | 0.100000 | 0.011000 | 0.080000 | -20.000% | 24,147 | -75.000% |
| 2025-10-13 | 0.000100 | 0.100000 | 0.000100 | 0.100000 | +42.857% | 8,894 | -80.000% |
| 2025-10-10 | 0.080000 | 0.080000 | 0.020000 | 0.070000 | -12.500% | 3,451 | -71.429% |
| 2025-10-09 | 0.010000 | 0.100000 | 0.010000 | 0.080000 | -11.111% | 38,855 | -75.000% |
| 2025-10-08 | 0.000100 | 0.090000 | 0.000100 | 0.090000 | -10.000% | 33,729 | -77.778% |
| 2025-10-07 | 0.100000 | 0.100000 | 0.001200 | 0.100000 | +11.111% | 1,973 | -80.000% |
| 2025-10-06 | 0.050000 | 0.090000 | 0.050000 | 0.090000 | +80.000% | 690 | -77.778% |
| 2025-10-03 | 0.000300 | 0.050000 | 0.000300 | 0.050000 | -50.000% | 135,606 | -60.000% |
| 2025-09-30 | 0.000200 | 0.100000 | 0.000200 | 0.100000 | +11.111% | 1,300 | -80.000% |
| 2025-09-26 | 0.012500 | 0.090000 | 0.012500 | 0.090000 | 0.000% | 325 | -77.778% |
| 2025-09-25 | 0.011000 | 0.100000 | 0.010100 | 0.090000 | -10.000% | 2,345 | -77.778% |
| 2025-09-24 | 0.050000 | 0.100000 | 0.050000 | 0.100000 | +26.582% | 1,162 | -80.000% |
| 2025-09-23 | 0.080000 | 0.080000 | 0.005400 | 0.079000 | -11.236% | 28,175 | -74.684% |
| 2025-09-22 | 0.040000 | 0.089000 | 0.040000 | 0.089000 | 0.000% | 224 | -77.528% |
| 2025-09-19 | 0.005500 | 0.090000 | 0.005500 | 0.089000 | -1.111% | 3,390 | -77.528% |
| 2025-09-18 | 0.001000 | 0.090000 | 0.001000 | 0.090000 | -10.000% | 11,500 | -77.778% |
| 2025-09-16 | 0.062000 | 0.110000 | 0.062000 | 0.100000 | -23.077% | 79,226 | -80.000% |
| 2025-09-15 | 0.027000 | 0.145000 | 0.027000 | 0.130000 | +85.714% | 22,438 | -84.615% |
| 2025-09-12 | 0.032000 | 0.110000 | 0.032000 | 0.070000 | -41.667% | 16,356 | -71.429% |
| 2025-09-11 | 0.032000 | 0.120000 | 0.032000 | 0.120000 | +33.333% | 769 | -83.333% |
| 2025-09-10 | 0.060000 | 0.100000 | 0.060000 | 0.090000 | -18.182% | 2,528 | -77.778% |
| 2025-09-09 | 0.100000 | 0.120000 | 0.100000 | 0.110000 | -8.333% | 700 | -81.818% |
| 2025-09-08 | 0.041000 | 0.120000 | 0.041000 | 0.120000 | 0.000% | 12,559 | -83.333% |
| 2025-09-05 | 0.130000 | 0.130000 | 0.031000 | 0.120000 | -14.286% | 23,850 | -83.333% |
| 2025-09-03 | 0.028000 | 0.140000 | 0.028000 | 0.140000 | +7.692% | 10,455 | -85.714% |
| 2025-09-02 | 0.150000 | 0.150000 | 0.028000 | 0.130000 | 0.000% | 1,346 | -84.615% |
| 2025-08-29 | 0.027000 | 0.140000 | 0.027000 | 0.130000 | -7.143% | 3,708 | -84.615% |
| 2025-08-28 | 0.140000 | 0.140000 | 0.092000 | 0.140000 | +66.667% | 950 | -85.714% |
| 2025-08-27 | 0.084000 | 0.140000 | 0.033000 | 0.084000 | -44.000% | 2,051 | -76.190% |
| 2025-08-26 | 0.023000 | 0.150000 | 0.023000 | 0.150000 | +7.143% | 16,885 | -86.667% |
| 2025-08-25 | 0.012000 | 0.140000 | 0.012000 | 0.140000 | +7.692% | 5,706 | -85.714% |
| 2025-08-22 | 0.130000 | 0.130000 | 0.005200 | 0.130000 | -7.143% | 4,850 | -84.615% |
| 2025-08-21 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 179 | -85.714% |
| 2025-08-20 | 0.080000 | 0.150000 | 0.080000 | 0.140000 | -6.667% | 7,259 | -85.714% |
| 2025-08-19 | 0.081000 | 0.150000 | 0.081000 | 0.150000 | 0.000% | 7,135 | -86.667% |
| 2025-08-18 | 0.100000 | 0.150000 | 0.080000 | 0.150000 | +50.000% | 16,470 | -86.667% |
| 2025-08-15 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -33.333% | 15,500 | -80.000% |
| 2025-08-14 | 0.120000 | 0.150000 | 0.080000 | 0.150000 | +7.335% | 12,973 | -86.667% |
| 2025-08-13 | 0.100000 | 0.160000 | 0.100000 | 0.139750 | -6.833% | 8,604 | -85.689% |
| 2025-08-12 | 0.160000 | 0.160000 | 0.100000 | 0.150000 | +7.143% | 3,757 | -86.667% |
| 2025-08-11 | 0.081000 | 0.160000 | 0.081000 | 0.140000 | -17.647% | 104,545 | -85.714% |
| 2025-08-08 | 0.082000 | 0.170000 | 0.082000 | 0.170000 | 0.000% | 23,839 | -88.235% |
| 2025-08-07 | 0.081000 | 0.170000 | 0.081000 | 0.170000 | 0.000% | 1,970 | -88.235% |
| 2025-08-06 | 0.080000 | 0.170000 | 0.080000 | 0.170000 | 0.000% | 562 | -88.235% |
| 2025-08-05 | 0.076000 | 0.170000 | 0.076000 | 0.170000 | +3.030% | 10,357 | -88.235% |
| 2025-08-04 | 0.076000 | 0.165000 | 0.076000 | 0.165000 | 0.000% | 52,064 | -87.879% |
| 2025-08-01 | 0.076000 | 0.165000 | 0.076000 | 0.165000 | +5.769% | 365 | -87.879% |
| 2025-07-31 | 0.156000 | 0.156000 | 0.080000 | 0.156000 | 0.000% | 1,033 | -87.179% |
| 2025-07-30 | 0.075000 | 0.165000 | 0.075000 | 0.156000 | -5.455% | 34,138 | -87.179% |
| 2025-07-29 | 0.071000 | 0.165000 | 0.071000 | 0.165000 | +1.852% | 11,155 | -87.879% |
| 2025-07-28 | 0.070000 | 0.165000 | 0.070000 | 0.162000 | -4.706% | 11,380 | -87.654% |
| 2025-07-25 | 0.150000 | 0.170000 | 0.139500 | 0.170000 | +6.250% | 52,823 | -88.235% |
| 2025-07-24 | 0.120000 | 0.170000 | 0.000100 | 0.160000 | -5.882% | 74,835 | -87.500% |
| 2025-07-23 | 0.170000 | 0.189000 | 0.150000 | 0.170000 | +3.030% | 52,305 | -88.235% |
| 2025-07-22 | 0.150000 | 0.170000 | 0.150000 | 0.165000 | -8.333% | 14,205 | -87.879% |
| 2025-07-21 | 0.050000 | 0.189000 | 0.050000 | 0.180000 | +5.882% | 41,250 | -88.889% |
| 2025-07-18 | 0.041000 | 0.170000 | 0.001000 | 0.170000 | +13.333% | 10,901 | -88.235% |
| 2025-07-17 | 0.130000 | 0.150000 | 0.130000 | 0.150000 | 0.000% | 16,212 | -86.667% |
| 2025-07-16 | 0.100000 | 0.150000 | 0.100000 | 0.150000 | 0.000% | 21,739 | -86.667% |
| 2025-07-15 | 0.130000 | 0.150000 | 0.020500 | 0.150000 | 0.000% | 29,349 | -86.667% |
| 2025-07-14 | 0.150000 | 0.160000 | 0.010000 | 0.150000 | -6.250% | 52,245 | -86.667% |
| 2025-07-11 | 0.150000 | 0.160000 | 0.120000 | 0.160000 | +14.286% | 24,043 | -87.500% |
| 2025-07-10 | 0.120000 | 0.160000 | 0.120000 | 0.140000 | +16.667% | 22,106 | -85.714% |
| 2025-07-09 | 0.120000 | 0.175000 | 0.120000 | 0.120000 | -32.961% | 45,549 | -83.333% |
| 2025-07-08 | 0.120000 | 0.180000 | 0.120000 | 0.179000 | +49.167% | 32,346 | -88.827% |
| 2025-07-07 | 0.180000 | 0.180000 | 0.120000 | 0.120000 | -20.000% | 16,837 | -83.333% |
| 2025-07-03 | 0.131000 | 0.150000 | 0.131000 | 0.150000 | +15.385% | 3,841 | -86.667% |
| 2025-07-02 | 0.135000 | 0.178900 | 0.120000 | 0.130000 | -3.704% | 16,804 | -84.615% |
| 2025-07-01 | 0.135000 | 0.180000 | 0.135000 | 0.135000 | 0.000% | 6,300 | -85.185% |
| 2025-06-30 | 0.180000 | 0.180000 | 0.135000 | 0.135000 | -10.000% | 27,693 | -85.185% |
| 2025-06-27 | 0.160000 | 0.180000 | 0.135000 | 0.150000 | 0.000% | 12,254 | -86.667% |
| 2025-06-26 | 0.125000 | 0.180000 | 0.125000 | 0.150000 | -21.053% | 34,181 | -86.667% |
| 2025-06-25 | 0.200000 | 0.200000 | 0.125000 | 0.190000 | +18.750% | 28,541 | -89.474% |
| 2025-06-24 | 0.180000 | 0.200000 | 0.120000 | 0.160000 | -15.344% | 41,124 | -87.500% |
| 2025-06-23 | 0.030000 | 0.190000 | 0.030000 | 0.189000 | -0.526% | 40,603 | -89.418% |
| 2025-06-20 | 0.120000 | 0.190000 | 0.120000 | 0.190000 | +40.741% | 10,075 | -89.474% |
| 2025-06-18 | 0.130000 | 0.190000 | 0.130000 | 0.135000 | -28.947% | 51,670 | -85.185% |
| 2025-06-17 | 0.131000 | 0.200000 | 0.125000 | 0.190000 | +6.532% | 77,835 | -89.474% |
| 2025-06-16 | 0.215000 | 0.215000 | 0.160000 | 0.178350 | -10.825% | 61,605 | -88.786% |
| 2025-06-13 | 0.200000 | 0.200000 | 0.130000 | 0.200000 | 0.000% | 82,387 | -90.000% |
| 2025-06-12 | 0.179000 | 0.200000 | 0.125000 | 0.200000 | +11.111% | 134,033 | -90.000% |
| 2025-06-11 | 0.151100 | 0.200000 | 0.135550 | 0.180000 | +5.882% | 157,066 | -88.889% |
| 2025-06-10 | 0.110000 | 0.170000 | 0.110000 | 0.170000 | +13.333% | 101,569 | -88.235% |
| 2025-06-09 | 0.120000 | 0.150000 | 0.100000 | 0.150000 | +7.143% | 84,658 | -86.667% |
| 2025-06-06 | 0.065000 | 0.150000 | 0.065000 | 0.140000 | -6.667% | 80,286 | -85.714% |
| 2025-06-05 | 0.130000 | 0.150000 | 0.065000 | 0.150000 | +25.000% | 17,006 | -86.667% |
| 2025-06-04 | 0.062000 | 0.150000 | 0.062000 | 0.120000 | 0.000% | 21,754 | -83.333% |
| 2025-06-03 | 0.100000 | 0.120000 | 0.080000 | 0.120000 | -14.286% | 27,700 | -83.333% |
| 2025-06-02 | 0.120000 | 0.140000 | 0.070000 | 0.140000 | +16.667% | 75,700 | -85.714% |
| 2025-05-30 | 0.120000 | 0.120000 | 0.060000 | 0.120000 | +100.000% | 23,112 | -83.333% |
| 2025-05-29 | 0.070000 | 0.130000 | 0.060000 | 0.060000 | -40.000% | 57,232 | -66.667% |
| 2025-05-28 | 0.130000 | 0.130000 | 0.060000 | 0.100000 | -16.667% | 33,527 | -80.000% |
| 2025-05-27 | 0.130000 | 0.130000 | 0.060000 | 0.120000 | +9.091% | 39,524 | -83.333% |
| 2025-05-23 | 0.130000 | 0.140000 | 0.060000 | 0.110000 | +83.333% | 55,646 | -81.818% |
| 2025-05-22 | 0.050000 | 0.130000 | 0.050000 | 0.060000 | -50.000% | 68,194 | -66.667% |
| 2025-05-21 | 0.050000 | 0.130000 | 0.050000 | 0.120000 | 0.000% | 7,450 | -83.333% |
| 2025-05-20 | 0.060000 | 0.140000 | 0.040000 | 0.120000 | -20.000% | 53,132 | -83.333% |
| 2025-05-19 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +265.854% | 5,110 | -86.667% |
| 2025-05-16 | 0.100000 | 0.120000 | 0.041000 | 0.041000 | -59.000% | 16,520 | -51.220% |
| 2025-05-15 | 0.120000 | 0.120000 | 0.100000 | 0.100000 | -23.077% | 9,774 | -80.000% |
| 2025-05-14 | 0.140000 | 0.140000 | 0.130000 | 0.130000 | +160.000% | 6,190 | -84.615% |
| 2025-05-13 | 0.140000 | 0.140000 | 0.040000 | 0.050000 | +25.000% | 15,830 | -60.000% |
| 2025-05-12 | 0.042000 | 0.140000 | 0.040000 | 0.040000 | 0.000% | 19,482 | -50.000% |
| 2025-05-09 | 0.070000 | 0.070000 | 0.040000 | 0.040000 | 0.000% | 58,487 | -50.000% |
| 2025-05-08 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -71.429% | 231 | -50.000% |
| 2025-05-07 | 0.022200 | 0.140000 | 0.022200 | 0.140000 | +40.000% | 2,996 | -85.714% |
| 2025-05-06 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 5,000 | -80.000% |
| 2025-05-05 | 0.060000 | 0.140000 | 0.041000 | 0.100000 | +150.000% | 39,140 | -80.000% |
| 2025-05-02 | 0.140000 | 0.140000 | 0.040000 | 0.040000 | -20.000% | 11,695 | -50.000% |
| 2025-05-01 | 0.100000 | 0.100000 | 0.050000 | 0.050000 | -50.000% | 11,249 | -60.000% |
| 2025-04-30 | 0.050000 | 0.120000 | 0.050000 | 0.100000 | -16.667% | 25,501 | -80.000% |
| 2025-04-29 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +20.000% | 2,500 | -83.333% |
| 2025-04-28 | 0.090000 | 0.150000 | 0.050000 | 0.100000 | -16.667% | 12,850 | -80.000% |
| 2025-04-25 | 0.091200 | 0.120000 | 0.020000 | 0.120000 | -29.412% | 335,211 | -83.333% |
| 2025-04-24 | 0.080000 | 0.180000 | 0.080000 | 0.170000 | +6.250% | 14,194 | -88.235% |
| 2025-04-23 | 0.129950 | 0.186000 | 0.070000 | 0.160000 | +6.667% | 40,936 | -87.500% |
| 2025-04-22 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 248 | -86.667% |
| 2025-04-21 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 500 | -86.667% |
| 2025-04-17 | 0.075000 | 0.150000 | 0.075000 | 0.150000 | 0.000% | 1,810 | -86.667% |
| 2025-04-16 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 3,400 | -86.667% |
| 2025-04-15 | 0.100000 | 0.150000 | 0.080000 | 0.150000 | +36.364% | 22,375 | -86.667% |
| 2025-04-14 | 0.150000 | 0.150000 | 0.080000 | 0.110000 | -26.667% | 13,950 | -81.818% |
| 2025-04-11 | 0.140000 | 0.150000 | 0.002300 | 0.150000 | +25.000% | 20,359 | -86.667% |
| 2025-04-10 | 0.080000 | 0.120000 | 0.080000 | 0.120000 | +50.000% | 1,590 | -83.333% |
| 2025-04-09 | 0.150000 | 0.150000 | 0.080000 | 0.080000 | -33.333% | 31,195 | -75.000% |
| 2025-04-08 | 0.080000 | 0.120000 | 0.080000 | 0.120000 | -25.000% | 10,828 | -83.333% |
| 2025-04-04 | 0.170000 | 0.170000 | 0.080000 | 0.160000 | +33.333% | 23,665 | -87.500% |
| 2025-04-03 | 0.170000 | 0.170000 | 0.100000 | 0.120000 | -29.412% | 19,175 | -83.333% |
| 2025-04-02 | 0.120000 | 0.170000 | 0.120000 | 0.170000 | +13.333% | 10,099 | -88.235% |
| 2025-04-01 | 0.100000 | 0.150000 | 0.100000 | 0.150000 | -16.667% | 13,224 | -86.667% |
| 2025-03-31 | 0.110000 | 0.180000 | 0.110000 | 0.180000 | +63.636% | 3,400 | -88.889% |
| 2025-03-28 | 0.082500 | 0.160000 | 0.070000 | 0.110000 | +9.890% | 15,311 | -81.818% |
| 2025-03-27 | 0.147400 | 0.186000 | 0.082500 | 0.100100 | -37.438% | 54,157 | -80.020% |
| 2025-03-26 | 0.070000 | 0.160000 | 0.070000 | 0.160000 | +6.667% | 25,613 | -87.500% |
| 2025-03-25 | 0.095000 | 0.150000 | 0.095000 | 0.150000 | 0.000% | 1,712 | -86.667% |
| 2025-03-24 | 0.010000 | 0.150000 | 0.010000 | 0.150000 | +7.143% | 12,604 | -86.667% |
| 2025-03-21 | 0.090000 | 0.150000 | 0.090000 | 0.140000 | -6.667% | 17,961 | -85.714% |
| 2025-03-20 | 0.090000 | 0.180000 | 0.090000 | 0.150000 | -16.667% | 13,923 | -86.667% |
| 2025-03-19 | 0.189900 | 0.189900 | 0.170000 | 0.180000 | +20.000% | 40,000 | -88.889% |
| 2025-03-18 | 0.090000 | 0.189900 | 0.090000 | 0.150000 | -21.011% | 6,883 | -86.667% |
| 2025-03-17 | 0.090000 | 0.189900 | 0.090000 | 0.189900 | +111.000% | 2,724 | -89.468% |
| 2025-03-14 | 0.080000 | 0.189900 | 0.080000 | 0.090000 | +12.500% | 26,349 | -77.778% |
| 2025-03-13 | 0.080000 | 0.189900 | 0.080000 | 0.080000 | -57.873% | 6,054 | -75.000% |
| 2025-03-12 | 0.080000 | 0.189900 | 0.080000 | 0.189900 | +18.688% | 20,262 | -89.468% |
| 2025-03-11 | 0.120000 | 0.189900 | 0.090000 | 0.160000 | -13.747% | 5,303 | -87.500% |
| 2025-03-10 | 0.189900 | 0.189900 | 0.111100 | 0.185500 | 0.000% | 22,075 | -89.218% |
| 2025-03-07 | 0.189900 | 0.189900 | 0.110000 | 0.185500 | +54.583% | 2,457 | -89.218% |
| 2025-03-06 | 0.120000 | 0.170000 | 0.100000 | 0.120000 | 0.000% | 118,243 | -83.333% |
| 2025-03-05 | 0.130000 | 0.130000 | 0.111700 | 0.120000 | 0.000% | 82,285 | -83.333% |
| 2025-03-04 | 0.100000 | 0.120000 | 0.100000 | 0.120000 | 0.000% | 54,213 | -83.333% |
| 2025-03-03 | 0.100000 | 0.120000 | 0.100000 | 0.120000 | 0.000% | 116,728 | -83.333% |
| 2025-02-28 | 0.050000 | 0.120000 | 0.045000 | 0.120000 | +200.000% | 56,504 | -83.333% |
| 2025-02-27 | 0.030500 | 0.040000 | 0.030500 | 0.040000 | -55.556% | 2,875 | -50.000% |
| 2025-02-26 | 0.040500 | 0.099000 | 0.040500 | 0.090000 | 0.000% | 40,869 | -77.778% |
| 2025-02-25 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -9.091% | 2,494 | -77.778% |
| 2025-02-24 | 0.060000 | 0.099000 | 0.060000 | 0.099000 | 0.000% | 1,400 | -79.798% |
| 2025-02-21 | 0.030000 | 0.099000 | 0.030000 | 0.099000 | 0.000% | 3,544 | -79.798% |
| 2025-02-20 | 0.022200 | 0.099000 | 0.022200 | 0.099000 | +0.101% | 189,446 | -79.798% |
| 2025-02-19 | 0.050000 | 0.099000 | 0.050000 | 0.098900 | +64.833% | 23,854 | -79.778% |
| 2025-02-18 | 0.060000 | 0.098400 | 0.028500 | 0.060000 | 0.000% | 45,500 | -66.667% |
| 2025-02-14 | 0.060000 | 0.060000 | 0.032500 | 0.060000 | +114.286% | 16,226 | -66.667% |
| 2025-02-13 | 0.030000 | 0.060000 | 0.027500 | 0.028000 | -30.000% | 11,397 | -28.571% |
| 2025-02-12 | 0.011100 | 0.055000 | 0.011100 | 0.040000 | -20.000% | 18,543 | -50.000% |
| 2025-02-10 | 0.030000 | 0.050000 | 0.025000 | 0.050000 | +66.389% | 30,175 | -60.000% |
| 2025-02-07 | 0.030050 | 0.030050 | 0.030050 | 0.030050 | -24.875% | 1,000 | -33.444% |
| 2025-02-06 | 0.021500 | 0.040000 | 0.021500 | 0.040000 | +81.818% | 40,336 | -50.000% |
| 2025-02-05 | 0.022000 | 0.040000 | 0.022000 | 0.022000 | 0.000% | 5,686 | -9.091% |