Dark

GTII
GLOBAL TECH INDUSTRIES
stock OTC

EOD

Aug 10, 2026

0.0113USD+98.246%(+0.0056)601

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.01130	0.01130	0.01130	0.01130	+98.246%	601	0.000%
2026-08-07	0.00330	0.00570	0.00130	0.00570	-43.000%	64,437	+98.246%
2026-08-06	0.00500	0.01000	0.00500	0.01000	+669.231%	20,200	+13.000%
2026-08-04	0.02000	0.02000	0.00130	0.00130	-93.500%	258	+769.231%
2026-07-31	0.00500	0.02000	0.00500	0.02000	+28.617%	3,002	-43.500%
2026-07-28	0.00050	0.03000	0.00050	0.01555	+41.364%	340	-27.331%
2026-07-27	0.01100	0.01100	0.01100	0.01100	+8.911%	4,106	+2.727%
2026-07-24	0.01010	0.01010	0.01010	0.01010	0.000%	3,760	+11.881%
2026-07-23	0.00500	0.02000	0.00050	0.01010	-49.500%	16,451	+11.881%
2026-07-22	0.01010	0.02000	0.01010	0.02000	+33.333%	16,570	-43.500%
2026-07-21	0.01000	0.01500	0.01000	0.01500	+194.118%	200	-24.667%
2026-07-20	0.00510	0.00755	0.00510	0.00510	-49.505%	994	+121.569%
2026-07-17	0.01010	0.01010	0.01010	0.01010	0.000%	78,727	+11.881%
2026-07-15	0.00050	0.01010	0.00050	0.01010	-8.182%	3,823	+11.881%
2026-07-14	0.01100	0.01100	0.01100	0.01100	+10.000%	2,364	+2.727%
2026-07-13	0.01000	0.01000	0.01000	0.01000	+376.190%	21,716	+13.000%
2026-07-09	0.00110	0.00210	0.00110	0.00210	+75.000%	600	+438.095%
2026-07-08	0.00120	0.00120	0.00120	0.00120	-88.119%	242	+841.667%
2026-07-07	0.01010	0.01010	0.01010	0.01010	0.000%	361	+11.881%
2026-07-02	0.00080	0.01505	0.00080	0.01010	-32.667%	5,781	+11.881%
2026-06-29	0.00150	0.01500	0.00150	0.01500	+50.000%	1,564	-24.667%
2026-06-25	0.00030	0.01000	0.00030	0.01000	0.000%	18,170	+13.000%
2026-06-22	0.00090	0.01000	0.00090	0.01000	-44.134%	53,860	+13.000%
2026-06-18	0.00510	0.01830	0.00510	0.01790	-19.731%	3,445	-36.872%
2026-06-16	0.00120	0.02230	0.00120	0.02230	+123.000%	3,569	-49.327%
2026-06-15	0.01000	0.01000	0.01000	0.01000	0.000%	6,213	+13.000%
2026-06-12	0.01000	0.01000	0.01000	0.01000	+354.545%	3,321	+13.000%
2026-06-11	0.00220	0.00220	0.00220	0.00220	+4.762%	3,085	+413.636%
2026-06-10	0.00220	0.00220	0.00210	0.00210	0.000%	28,270	+438.095%
2026-06-09	0.00260	0.00260	0.00210	0.00210	0.000%	40,000	+438.095%
2026-06-08	0.00170	0.00210	0.00170	0.00210	-62.500%	1,250	+438.095%
2026-06-05	0.00090	0.00560	0.00090	0.00560	+51.351%	6,623	+101.786%
2026-06-03	0.00130	0.00630	0.00130	0.00370	-35.088%	49,474	+205.405%
2026-06-02	0.00500	0.00570	0.00500	0.00570	+5,600.000%	1,194	+98.246%
2026-06-01	0.00010	0.01000	0.00010	0.00010	-99.000%	15,555	+11,200.000%
2026-05-29	0.01000	0.01000	0.01000	0.01000	-0.990%	3,945	+13.000%
2026-05-28	0.00990	0.01010	0.00630	0.01010	+1.000%	19,395	+11.881%
2026-05-26	0.00300	0.06000	0.00300	0.01000	+900.000%	10,834	+13.000%
2026-05-22	0.00100	0.00100	0.00100	0.00100	-90.000%	100	+1,030.000%
2026-05-21	0.01000	0.03000	0.01000	0.01000	+1,011.111%	50,465	+13.000%
2026-05-20	0.00090	0.00090	0.00090	0.00090	-91.892%	20,000	+1,155.556%
2026-05-18	0.01110	0.01110	0.01110	0.01110	+11.000%	3,811	+1.802%
2026-05-15	0.01000	0.01000	0.01000	0.01000	-4.762%	14,700	+13.000%
2026-05-14	0.01010	0.01050	0.01010	0.01050	+3.960%	14,627	+7.619%
2026-05-13	0.01000	0.02005	0.01000	0.01010	+10,000.000%	21,360	+11.881%
2026-05-12	0.00010	0.01000	0.00010	0.00010	-99.010%	17,824	+11,200.000%
2026-05-11	0.01010	0.01010	0.01010	0.01010	-66.333%	25,116	+11.881%
2026-05-08	0.01000	0.03000	0.01000	0.03000	+200.000%	25,435	-62.333%
2026-05-07	0.01000	0.01000	0.01000	0.01000	+222.581%	8,979	+13.000%
2026-05-06	0.00040	0.01000	0.00040	0.00310	-22.500%	35,652	+264.516%
2026-05-05	0.00070	0.00400	0.00070	0.00400	-80.000%	1,865	+182.500%
2026-05-01	0.00500	0.10000	0.00500	0.02000	0.000%	11,800	-43.500%
2026-04-30	0.06000	0.06000	0.01000	0.02000	+100.000%	20,826	-43.500%
2026-04-29	0.00020	0.06000	0.00020	0.01000	0.000%	96,275	+13.000%
2026-04-28	0.01000	0.01000	0.01000	0.01000	+36.986%	22,756	+13.000%
2026-04-27	0.00730	0.00730	0.00730	0.00730	+942.857%	4,082	+54.795%
2026-04-24	0.00010	0.01000	0.00010	0.00070	-93.000%	10,947	+1,514.286%
2026-04-23	0.00500	0.03000	0.00500	0.01000	0.000%	3,286	+13.000%
2026-04-22	0.01000	0.01000	0.01000	0.01000	0.000%	1,250	+13.000%
2026-04-21	0.01000	0.01000	0.01000	0.01000	0.000%	4,186	+13.000%
2026-04-17	0.01000	0.01500	0.01000	0.01000	0.000%	13,427	+13.000%
2026-04-16	0.00760	0.06000	0.00760	0.01000	+4,900.000%	2,064	+13.000%
2026-04-15	0.00020	0.03000	0.00020	0.00020	-99.333%	2,995	+5,550.000%
2026-04-14	0.01000	0.03000	0.01000	0.03000	+466.038%	649	-62.333%
2026-04-13	0.01000	0.01000	0.00100	0.00530	+960.000%	29,684	+113.208%
2026-04-10	0.01000	0.01000	0.00050	0.00050	-95.050%	34,638	+2,160.000%
2026-04-09	0.06930	0.06930	0.00060	0.01010	-42.286%	17,319	+11.881%
2026-04-08	0.00050	0.01750	0.00050	0.01750	+75.000%	1,890	-35.429%
2026-04-07	0.01000	0.01000	0.01000	0.01000	0.000%	7,785	+13.000%
2026-04-06	0.00250	0.02500	0.00250	0.01000	-80.000%	57,066	+13.000%
2026-04-02	0.00080	0.05000	0.00070	0.05000	+68.350%	5,347	-77.400%
2026-04-01	0.00960	0.02970	0.00960	0.02970	+2,600.000%	1,710	-61.953%
2026-03-31	0.00110	0.00110	0.00110	0.00110	-94.359%	181	+927.273%
2026-03-30	0.00090	0.01950	0.00090	0.01950	+95.000%	1,210	-42.051%
2026-03-27	0.00060	0.01000	0.00060	0.01000	0.000%	8,522	+13.000%
2026-03-26	0.01000	0.03000	0.00510	0.01000	+1,900.000%	7,073	+13.000%
2026-03-25	0.00050	0.04000	0.00050	0.00050	-95.098%	3,650	+2,160.000%
2026-03-24	0.01020	0.01020	0.01020	0.01020	-2.857%	8,814	+10.784%
2026-03-23	0.01010	0.05000	0.01005	0.01050	-65.000%	33,361	+7.619%
2026-03-20	0.00500	0.03000	0.00500	0.03000	+194.118%	12,785	-62.333%
2026-03-19	0.00440	0.01020	0.00440	0.01020	-66.000%	16,033	+10.784%
2026-03-18	0.02000	0.03000	0.00070	0.03000	0.000%	57,941	-62.333%
2026-03-17	0.00110	0.03055	0.00110	0.03000	-0.166%	9,486	-62.333%
2026-03-16	0.01000	0.03005	0.01000	0.03005	+0.167%	2,600	-62.396%
2026-03-13	0.00510	0.03000	0.00510	0.03000	+172.727%	1,440	-62.333%
2026-03-12	0.01100	0.01100	0.01100	0.01100	+10.000%	403	+2.727%
2026-03-10	0.01000	0.01000	0.01000	0.01000	0.000%	507	+13.000%
2026-03-09	0.01000	0.01000	0.01000	0.01000	-66.667%	14,000	+13.000%
2026-03-04	0.00030	0.04000	0.00030	0.03000	+20.000%	3,701	-62.333%
2026-03-03	0.01800	0.03330	0.01800	0.02500	+38.889%	81,917	-54.800%
2026-03-02	0.01800	0.01800	0.01800	0.01800	0.000%	22,679	-37.222%
2026-02-27	0.03000	0.03130	0.01500	0.01800	+5.882%	14,928	-37.222%
2026-02-26	0.00220	0.02440	0.00220	0.01700	+66.667%	15,470	-33.529%
2026-02-25	0.01020	0.01020	0.01020	0.01020	-32.000%	1,250	+10.784%
2026-02-24	0.01500	0.01500	0.01500	0.01500	+15.385%	350	-24.667%
2026-02-23	0.01300	0.01300	0.01300	0.01300	+8.333%	1,084	-13.077%
2026-02-20	0.01200	0.01200	0.01200	0.01200	-40.150%	406	-5.833%
2026-02-19	0.01000	0.02005	0.01000	0.02005	+0.250%	7,175	-43.641%
2026-02-18	0.00010	0.07000	0.00010	0.02000	+3.627%	12,612	-43.500%
2026-02-17	0.01930	0.01930	0.01930	0.01930	+28.667%	1,970	-41.451%
2026-02-13	0.01300	0.02250	0.01300	0.01500	+36.364%	34,397	-24.667%
2026-02-12	0.01130	0.01130	0.01030	0.01100	+7.843%	10,588	+2.727%
2026-02-10	0.01020	0.01020	0.01020	0.01020	-55.263%	575	+10.784%
2026-02-06	0.01240	0.02280	0.01240	0.02280	+121.359%	4,337	-50.439%
2026-02-05	0.01030	0.01030	0.01030	0.01030	-47.179%	20,010	+9.709%
2026-02-04	0.01950	0.01950	0.01950	0.01950	-13.333%	135	-42.051%
2026-02-03	0.00660	0.02250	0.00330	0.02250	+12.500%	3,891	-49.778%
2026-01-30	0.02000	0.02000	0.02000	0.02000	0.000%	756	-43.500%
2026-01-29	0.01000	0.02000	0.01000	0.02000	+66.667%	10,805	-43.500%
2026-01-27	0.01000	0.02000	0.01000	0.01200	-34.066%	8,162	-5.833%
2026-01-26	0.00500	0.04000	0.00500	0.01820	+51.667%	3,011	-37.912%
2026-01-23	0.01730	0.02000	0.01200	0.01200	0.000%	14,545	-5.833%
2026-01-22	0.01200	0.01200	0.01200	0.01200	0.000%	43,285	-5.833%
2026-01-21	0.01200	0.06000	0.01200	0.01200	0.000%	101,094	-5.833%
2026-01-20	0.01200	0.01200	0.01200	0.01200	+11,900.000%	6,215	-5.833%
2026-01-15	0.01200	0.01200	0.00010	0.00010	-99.167%	23,733	+11,200.000%
2026-01-14	0.01010	0.01200	0.01010	0.01200	-40.000%	63,701	-5.833%
2026-01-09	0.07000	0.07000	0.02000	0.02000	+66.667%	1,201	-43.500%
2026-01-06	0.01200	0.01200	0.01200	0.01200	+18.812%	16,024	-5.833%
2026-01-05	0.01010	0.05000	0.01010	0.01010	-8.182%	11,955	+11.881%
2026-01-02	0.01010	0.01100	0.01010	0.01100	+8.911%	5,559	+2.727%
2025-12-31	0.04005	0.04005	0.01010	0.01010	0.000%	37,548	+11.881%
2025-12-30	0.01010	0.07000	0.01010	0.01010	-57.917%	12,964	+11.881%
2025-12-29	0.01010	0.02400	0.01010	0.02400	-4.382%	49,536	-52.917%
2025-12-26	0.01010	0.02510	0.01010	0.02510	+13.063%	146,674	-54.980%
2025-12-24	0.02220	0.02220	0.02220	0.02220	+119.802%	27,549	-49.099%
2025-12-23	0.01010	0.02030	0.01010	0.01010	0.000%	54,654	+11.881%
2025-12-22	0.01010	0.01010	0.01010	0.01010	-49.500%	12,298	+11.881%
2025-12-19	0.01010	0.06000	0.01010	0.02000	+90.476%	18,732	-43.500%
2025-12-18	0.01050	0.01050	0.01050	0.01050	0.000%	49,072	+7.619%
2025-12-17	0.01050	0.01050	0.01050	0.01050	0.000%	3,910	+7.619%
2025-12-16	0.01010	0.01500	0.01010	0.01050	-30.000%	48,192	+7.619%
2025-12-15	0.01010	0.01500	0.01010	0.01500	+48.515%	13,126	-24.667%
2025-12-12	0.01010	0.01010	0.01010	0.01010	-5.607%	81,686	+11.881%
2025-12-10	0.01070	0.01070	0.01070	0.01070	+5.941%	3,406	+5.607%
2025-12-09	0.01010	0.01010	0.01010	0.01010	0.000%	2,422	+11.881%
2025-12-08	0.01010	0.01010	0.01010	0.01010	0.000%	8,592	+11.881%
2025-12-05	0.01010	0.01010	0.01010	0.01010	0.000%	12,095	+11.881%
2025-12-04	0.01010	0.01010	0.01010	0.01010	0.000%	2,061	+11.881%
2025-12-03	0.01630	0.01630	0.01000	0.01010	+1.000%	240,548	+11.881%
2025-12-02	0.01000	0.01000	0.01000	0.01000	-41.176%	3,530	+13.000%
2025-12-01	0.01000	0.01700	0.01000	0.01700	+4.294%	35,900	-33.529%
2025-11-28	0.01630	0.01630	0.01630	0.01630	-18.500%	2,724	-30.675%
2025-11-26	0.01000	0.02000	0.01000	0.02000	+426.316%	35,200	-43.500%
2025-11-25	0.00280	0.02000	0.00280	0.00380	-92.229%	9,279	+197.368%
2025-11-24	0.00100	0.05000	0.00100	0.04890	+9,680.000%	884	-76.892%
2025-11-21	0.00050	0.03000	0.00050	0.00050	-99.286%	3,123	+2,160.000%
2025-11-20	0.07000	0.07000	0.07000	0.07000	0.000%	851	-83.857%
2025-11-19	0.00030	0.07000	0.00030	0.07000	+366.667%	2,640	-83.857%
2025-11-18	0.01500	0.01500	0.01500	0.01500	-50.000%	265,811	-24.667%
2025-11-14	0.03000	0.03000	0.03000	0.03000	+50.000%	1,275	-62.333%
2025-11-13	0.02000	0.02000	0.02000	0.02000	-75.000%	20,020	-43.500%
2025-11-12	0.01500	0.08000	0.01500	0.08000	+166.667%	1,902	-85.875%
2025-11-11	0.02000	0.03000	0.02000	0.03000	-38.776%	23,269	-62.333%
2025-11-10	0.03000	0.04900	0.03000	0.04900	+145.000%	21,293	-76.939%
2025-11-06	0.03000	0.03000	0.02000	0.02000	0.000%	6,060	-43.500%
2025-11-05	0.03000	0.03000	0.02000	0.02000	-50.000%	10,478	-43.500%
2025-11-04	0.08000	0.08000	0.03000	0.04000	-50.000%	26,755	-71.750%
2025-11-03	0.08000	0.08000	0.08000	0.08000	+33.333%	281	-85.875%
2025-10-31	0.02000	0.06000	0.02000	0.06000	-25.000%	3,583	-81.167%
2025-10-30	0.03000	0.08000	0.03000	0.08000	0.000%	1,543	-85.875%
2025-10-29	0.02000	0.08000	0.02000	0.08000	+298.010%	3,050	-85.875%
2025-10-28	0.02000	0.02010	0.02000	0.02010	-74.875%	6,669	-43.781%
2025-10-27	0.03000	0.08000	0.02000	0.08000	+166.667%	20,000	-85.875%
2025-10-24	0.03000	0.03000	0.03000	0.03000	0.000%	9,664	-62.333%
2025-10-23	0.05000	0.05000	0.03000	0.03000	-75.000%	19,861	-62.333%
2025-10-22	0.03000	0.12000	0.03000	0.12000	+300.000%	2,582	-90.583%
2025-10-21	0.03000	0.03000	0.03000	0.03000	0.000%	15,196	-62.333%
2025-10-20	0.03000	0.03000	0.03000	0.03000	0.000%	4,936	-62.333%
2025-10-17	0.03000	0.03000	0.03000	0.03000	0.000%	2,219	-62.333%
2025-10-16	0.03000	0.03000	0.03000	0.03000	0.000%	15,280	-62.333%
2025-10-15	0.03000	0.03000	0.03000	0.03000	-62.500%	1,134	-62.333%
2025-10-14	0.01100	0.10000	0.01100	0.08000	-20.000%	24,147	-85.875%
2025-10-13	0.00010	0.10000	0.00010	0.10000	+42.857%	8,894	-88.700%
2025-10-10	0.08000	0.08000	0.02000	0.07000	-12.500%	3,451	-83.857%
2025-10-09	0.01000	0.10000	0.01000	0.08000	-11.111%	38,855	-85.875%
2025-10-08	0.00010	0.09000	0.00010	0.09000	-10.000%	33,729	-87.444%
2025-10-07	0.10000	0.10000	0.00120	0.10000	+11.111%	1,973	-88.700%
2025-10-06	0.05000	0.09000	0.05000	0.09000	+80.000%	690	-87.444%
2025-10-03	0.00030	0.05000	0.00030	0.05000	-50.000%	135,606	-77.400%
2025-09-30	0.00020	0.10000	0.00020	0.10000	+11.111%	1,300	-88.700%
2025-09-26	0.01250	0.09000	0.01250	0.09000	0.000%	325	-87.444%
2025-09-25	0.01100	0.10000	0.01010	0.09000	-10.000%	2,345	-87.444%
2025-09-24	0.05000	0.10000	0.05000	0.10000	+26.582%	1,162	-88.700%
2025-09-23	0.08000	0.08000	0.00540	0.07900	-11.236%	28,175	-85.696%
2025-09-22	0.04000	0.08900	0.04000	0.08900	0.000%	224	-87.303%
2025-09-19	0.00550	0.09000	0.00550	0.08900	-1.111%	3,390	-87.303%
2025-09-18	0.00100	0.09000	0.00100	0.09000	-10.000%	11,500	-87.444%
2025-09-16	0.06200	0.11000	0.06200	0.10000	-23.077%	79,226	-88.700%
2025-09-15	0.02700	0.14500	0.02700	0.13000	+85.714%	22,438	-91.308%
2025-09-12	0.03200	0.11000	0.03200	0.07000	-41.667%	16,356	-83.857%
2025-09-11	0.03200	0.12000	0.03200	0.12000	+33.333%	769	-90.583%
2025-09-10	0.06000	0.10000	0.06000	0.09000	-18.182%	2,528	-87.444%
2025-09-09	0.10000	0.12000	0.10000	0.11000	-8.333%	700	-89.727%
2025-09-08	0.04100	0.12000	0.04100	0.12000	0.000%	12,559	-90.583%
2025-09-05	0.13000	0.13000	0.03100	0.12000	-14.286%	23,850	-90.583%
2025-09-03	0.02800	0.14000	0.02800	0.14000	+7.692%	10,455	-91.929%
2025-09-02	0.15000	0.15000	0.02800	0.13000	0.000%	1,346	-91.308%
2025-08-29	0.02700	0.14000	0.02700	0.13000	-7.143%	3,708	-91.308%
2025-08-28	0.14000	0.14000	0.09200	0.14000	+66.667%	950	-91.929%
2025-08-27	0.08400	0.14000	0.03300	0.08400	-44.000%	2,051	-86.548%
2025-08-26	0.02300	0.15000	0.02300	0.15000	+7.143%	16,885	-92.467%
2025-08-25	0.01200	0.14000	0.01200	0.14000	+7.692%	5,706	-91.929%
2025-08-22	0.13000	0.13000	0.00520	0.13000	-7.143%	4,850	-91.308%
2025-08-21	0.14000	0.14000	0.14000	0.14000	0.000%	179	-91.929%
2025-08-20	0.08000	0.15000	0.08000	0.14000	-6.667%	7,259	-91.929%
2025-08-19	0.08100	0.15000	0.08100	0.15000	0.000%	7,135	-92.467%
2025-08-18	0.10000	0.15000	0.08000	0.15000	+50.000%	16,470	-92.467%
2025-08-15	0.10000	0.10000	0.10000	0.10000	-33.333%	15,500	-88.700%
2025-08-14	0.12000	0.15000	0.08000	0.15000	+7.335%	12,973	-92.467%
2025-08-13	0.10000	0.16000	0.10000	0.13975	-6.833%	8,604	-91.914%
2025-08-12	0.16000	0.16000	0.10000	0.15000	+7.143%	3,757	-92.467%
2025-08-11	0.08100	0.16000	0.08100	0.14000	-17.647%	104,545	-91.929%
2025-08-08	0.08200	0.17000	0.08200	0.17000	0.000%	23,839	-93.353%
2025-08-07	0.08100	0.17000	0.08100	0.17000	0.000%	1,970	-93.353%
2025-08-06	0.08000	0.17000	0.08000	0.17000	0.000%	562	-93.353%
2025-08-05	0.07600	0.17000	0.07600	0.17000	+3.030%	10,357	-93.353%
2025-08-04	0.07600	0.16500	0.07600	0.16500	0.000%	52,064	-93.152%
2025-08-01	0.07600	0.16500	0.07600	0.16500	+5.769%	365	-93.152%
2025-07-31	0.15600	0.15600	0.08000	0.15600	0.000%	1,033	-92.756%
2025-07-30	0.07500	0.16500	0.07500	0.15600	-5.455%	34,138	-92.756%
2025-07-29	0.07100	0.16500	0.07100	0.16500	+1.852%	11,155	-93.152%
2025-07-28	0.07000	0.16500	0.07000	0.16200	-4.706%	11,380	-93.025%
2025-07-25	0.15000	0.17000	0.13950	0.17000	+6.250%	52,823	-93.353%
2025-07-24	0.12000	0.17000	0.00010	0.16000	-5.882%	74,835	-92.938%
2025-07-23	0.17000	0.18900	0.15000	0.17000	+3.030%	52,305	-93.353%
2025-07-22	0.15000	0.17000	0.15000	0.16500	-8.333%	14,205	-93.152%
2025-07-21	0.05000	0.18900	0.05000	0.18000	+5.882%	41,250	-93.722%
2025-07-18	0.04100	0.17000	0.00100	0.17000	+13.333%	10,901	-93.353%
2025-07-17	0.13000	0.15000	0.13000	0.15000	0.000%	16,212	-92.467%
2025-07-16	0.10000	0.15000	0.10000	0.15000	0.000%	21,739	-92.467%
2025-07-15	0.13000	0.15000	0.02050	0.15000	0.000%	29,349	-92.467%
2025-07-14	0.15000	0.16000	0.01000	0.15000	-6.250%	52,245	-92.467%
2025-07-11	0.15000	0.16000	0.12000	0.16000	+14.286%	24,043	-92.938%
2025-07-10	0.12000	0.16000	0.12000	0.14000	+16.667%	22,106	-91.929%
2025-07-09	0.12000	0.17500	0.12000	0.12000	-32.961%	45,549	-90.583%
2025-07-08	0.12000	0.18000	0.12000	0.17900	+49.167%	32,346	-93.687%
2025-07-07	0.18000	0.18000	0.12000	0.12000	-20.000%	16,837	-90.583%
2025-07-03	0.13100	0.15000	0.13100	0.15000	+15.385%	3,841	-92.467%
2025-07-02	0.13500	0.17890	0.12000	0.13000	-3.704%	16,804	-91.308%
2025-07-01	0.13500	0.18000	0.13500	0.13500	0.000%	6,300	-91.630%
2025-06-30	0.18000	0.18000	0.13500	0.13500	-10.000%	27,693	-91.630%
2025-06-27	0.16000	0.18000	0.13500	0.15000	0.000%	12,254	-92.467%
2025-06-26	0.12500	0.18000	0.12500	0.15000	-21.053%	34,181	-92.467%
2025-06-25	0.20000	0.20000	0.12500	0.19000	+18.750%	28,541	-94.053%
2025-06-24	0.18000	0.20000	0.12000	0.16000	-15.344%	41,124	-92.938%
2025-06-23	0.03000	0.19000	0.03000	0.18900	-0.526%	40,603	-94.021%
2025-06-20	0.12000	0.19000	0.12000	0.19000	+40.741%	10,075	-94.053%
2025-06-18	0.13000	0.19000	0.13000	0.13500	-28.947%	51,670	-91.630%
2025-06-17	0.13100	0.20000	0.12500	0.19000	+6.532%	77,835	-94.053%
2025-06-16	0.21500	0.21500	0.16000	0.17835	-10.825%	61,605	-93.664%
2025-06-13	0.20000	0.20000	0.13000	0.20000	0.000%	82,387	-94.350%
2025-06-12	0.17900	0.20000	0.12500	0.20000	+11.111%	134,033	-94.350%
2025-06-11	0.15110	0.20000	0.13555	0.18000	+5.882%	157,066	-93.722%
2025-06-10	0.11000	0.17000	0.11000	0.17000	+13.333%	101,569	-93.353%
2025-06-09	0.12000	0.15000	0.10000	0.15000	+7.143%	84,658	-92.467%
2025-06-06	0.06500	0.15000	0.06500	0.14000	-6.667%	80,286	-91.929%
2025-06-05	0.13000	0.15000	0.06500	0.15000	+25.000%	17,006	-92.467%
2025-06-04	0.06200	0.15000	0.06200	0.12000	0.000%	21,754	-90.583%
2025-06-03	0.10000	0.12000	0.08000	0.12000	-14.286%	27,700	-90.583%
2025-06-02	0.12000	0.14000	0.07000	0.14000	+16.667%	75,700	-91.929%
2025-05-30	0.12000	0.12000	0.06000	0.12000	+100.000%	23,112	-90.583%
2025-05-29	0.07000	0.13000	0.06000	0.06000	-40.000%	57,232	-81.167%
2025-05-28	0.13000	0.13000	0.06000	0.10000	-16.667%	33,527	-88.700%
2025-05-27	0.13000	0.13000	0.06000	0.12000	+9.091%	39,524	-90.583%
2025-05-23	0.13000	0.14000	0.06000	0.11000	+83.333%	55,646	-89.727%
2025-05-22	0.05000	0.13000	0.05000	0.06000	-50.000%	68,194	-81.167%
2025-05-21	0.05000	0.13000	0.05000	0.12000	0.000%	7,450	-90.583%
2025-05-20	0.06000	0.14000	0.04000	0.12000	-20.000%	53,132	-90.583%
2025-05-19	0.15000	0.15000	0.15000	0.15000	+265.854%	5,110	-92.467%
2025-05-16	0.10000	0.12000	0.04100	0.04100	-59.000%	16,520	-72.439%
2025-05-15	0.12000	0.12000	0.10000	0.10000	-23.077%	9,774	-88.700%
2025-05-14	0.14000	0.14000	0.13000	0.13000	+160.000%	6,190	-91.308%
2025-05-13	0.14000	0.14000	0.04000	0.05000	+25.000%	15,830	-77.400%
2025-05-12	0.04200	0.14000	0.04000	0.04000	0.000%	19,482	-71.750%
2025-05-09	0.07000	0.07000	0.04000	0.04000	0.000%	58,487	-71.750%
2025-05-08	0.04000	0.04000	0.04000	0.04000	-71.429%	231	-71.750%
2025-05-07	0.02220	0.14000	0.02220	0.14000	+40.000%	2,996	-91.929%
2025-05-06	0.10000	0.10000	0.10000	0.10000	0.000%	5,000	-88.700%
2025-05-05	0.06000	0.14000	0.04100	0.10000	+150.000%	39,140	-88.700%
2025-05-02	0.14000	0.14000	0.04000	0.04000	-20.000%	11,695	-71.750%
2025-05-01	0.10000	0.10000	0.05000	0.05000	-50.000%	11,249	-77.400%
2025-04-30	0.05000	0.12000	0.05000	0.10000	-16.667%	25,501	-88.700%
2025-04-29	0.12000	0.12000	0.12000	0.12000	+20.000%	2,500	-90.583%
2025-04-28	0.09000	0.15000	0.05000	0.10000	-16.667%	12,850	-88.700%
2025-04-25	0.09120	0.12000	0.02000	0.12000	-29.412%	335,211	-90.583%
2025-04-24	0.08000	0.18000	0.08000	0.17000	+6.250%	14,194	-93.353%
2025-04-23	0.12995	0.18600	0.07000	0.16000	+6.667%	40,936	-92.938%
2025-04-22	0.15000	0.15000	0.15000	0.15000	0.000%	248	-92.467%
2025-04-21	0.15000	0.15000	0.15000	0.15000	0.000%	500	-92.467%
2025-04-17	0.07500	0.15000	0.07500	0.15000	0.000%	1,810	-92.467%
2025-04-16	0.15000	0.15000	0.15000	0.15000	0.000%	3,400	-92.467%
2025-04-15	0.10000	0.15000	0.08000	0.15000	+36.364%	22,375	-92.467%
2025-04-14	0.15000	0.15000	0.08000	0.11000	-26.667%	13,950	-89.727%
2025-04-11	0.14000	0.15000	0.00230	0.15000	+25.000%	20,359	-92.467%
2025-04-10	0.08000	0.12000	0.08000	0.12000	+50.000%	1,590	-90.583%
2025-04-09	0.15000	0.15000	0.08000	0.08000	-33.333%	31,195	-85.875%
2025-04-08	0.08000	0.12000	0.08000	0.12000	-25.000%	10,828	-90.583%
2025-04-04	0.17000	0.17000	0.08000	0.16000	+33.333%	23,665	-92.938%
2025-04-03	0.17000	0.17000	0.10000	0.12000	-29.412%	19,175	-90.583%
2025-04-02	0.12000	0.17000	0.12000	0.17000	+13.333%	10,099	-93.353%
2025-04-01	0.10000	0.15000	0.10000	0.15000	-16.667%	13,224	-92.467%
2025-03-31	0.11000	0.18000	0.11000	0.18000	+63.636%	3,400	-93.722%
2025-03-28	0.08250	0.16000	0.07000	0.11000	+9.890%	15,311	-89.727%
2025-03-27	0.14740	0.18600	0.08250	0.10010	-37.438%	54,157	-88.711%
2025-03-26	0.07000	0.16000	0.07000	0.16000	+6.667%	25,613	-92.938%
2025-03-25	0.09500	0.15000	0.09500	0.15000	0.000%	1,712	-92.467%
2025-03-24	0.01000	0.15000	0.01000	0.15000	+7.143%	12,604	-92.467%
2025-03-21	0.09000	0.15000	0.09000	0.14000	-6.667%	17,961	-91.929%
2025-03-20	0.09000	0.18000	0.09000	0.15000	-16.667%	13,923	-92.467%
2025-03-19	0.18990	0.18990	0.17000	0.18000	+20.000%	40,000	-93.722%
2025-03-18	0.09000	0.18990	0.09000	0.15000	-21.011%	6,883	-92.467%
2025-03-17	0.09000	0.18990	0.09000	0.18990	+111.000%	2,724	-94.049%
2025-03-14	0.08000	0.18990	0.08000	0.09000	+12.500%	26,349	-87.444%
2025-03-13	0.08000	0.18990	0.08000	0.08000	-57.873%	6,054	-85.875%
2025-03-12	0.08000	0.18990	0.08000	0.18990	+18.688%	20,262	-94.049%
2025-03-11	0.12000	0.18990	0.09000	0.16000	-13.747%	5,303	-92.938%
2025-03-10	0.18990	0.18990	0.11110	0.18550	0.000%	22,075	-93.908%
2025-03-07	0.18990	0.18990	0.11000	0.18550	+54.583%	2,457	-93.908%
2025-03-06	0.12000	0.17000	0.10000	0.12000	0.000%	118,243	-90.583%
2025-03-05	0.13000	0.13000	0.11170	0.12000	0.000%	82,285	-90.583%
2025-03-04	0.10000	0.12000	0.10000	0.12000	0.000%	54,213	-90.583%
2025-03-03	0.10000	0.12000	0.10000	0.12000	0.000%	116,728	-90.583%
2025-02-28	0.05000	0.12000	0.04500	0.12000	+200.000%	56,504	-90.583%
2025-02-27	0.03050	0.04000	0.03050	0.04000	-55.556%	2,875	-71.750%
2025-02-26	0.04050	0.09900	0.04050	0.09000	0.000%	40,869	-87.444%
2025-02-25	0.09000	0.09000	0.09000	0.09000	-9.091%	2,494	-87.444%
2025-02-24	0.06000	0.09900	0.06000	0.09900	0.000%	1,400	-88.586%
2025-02-21	0.03000	0.09900	0.03000	0.09900	0.000%	3,544	-88.586%
2025-02-20	0.02220	0.09900	0.02220	0.09900	+0.101%	189,446	-88.586%
2025-02-19	0.05000	0.09900	0.05000	0.09890	+64.833%	23,854	-88.574%
2025-02-18	0.06000	0.09840	0.02850	0.06000	0.000%	45,500	-81.167%
2025-02-14	0.06000	0.06000	0.03250	0.06000	+114.286%	16,226	-81.167%
2025-02-13	0.03000	0.06000	0.02750	0.02800	-30.000%	11,397	-59.643%
2025-02-12	0.01110	0.05500	0.01110	0.04000	-20.000%	18,543	-71.750%
2025-02-10	0.03000	0.05000	0.02500	0.05000	+66.389%	30,175	-77.400%
2025-02-07	0.03005	0.03005	0.03005	0.03005	-24.875%	1,000	-62.396%
2025-02-06	0.02150	0.04000	0.02150	0.04000	+81.818%	40,336	-71.750%
2025-02-05	0.02200	0.04000	0.02200	0.02200	-0.901%	5,686	-48.636%
2025-02-04	0.04000	0.04000	0.02220	0.02220	-44.500%	37,427	-49.099%
2025-02-03	0.04000	0.04000	0.04000	0.04000	+0.503%	13,000	-71.750%
2025-01-31	0.02000	0.04000	0.02000	0.03980	+32.667%	9,400	-71.608%
2025-01-30	0.03000	0.03000	0.03000	0.03000	-25.000%	20,010	-62.333%
2025-01-29	0.02990	0.04000	0.02990	0.04000	0.000%	4,807	-71.750%
2025-01-27	0.01110	0.04000	0.01110	0.04000	+73.913%	13,169	-71.750%
2025-01-24	0.02000	0.02300	0.02000	0.02300	-42.500%	1,108	-50.870%
2025-01-22	0.00010	0.05000	0.00010	0.04000	+81.818%	45,328	-71.750%
2025-01-21	0.03000	0.05000	0.02200	0.02200	+10.000%	1,620	-48.636%
2025-01-17	0.02000	0.02000	0.02000	0.02000	-9.091%	764	-43.500%
2025-01-16	0.02000	0.03000	0.02000	0.02200	-0.901%	9,863	-48.636%
2025-01-15	0.04000	0.04000	0.02220	0.02220	+9.901%	15,200	-49.099%
2025-01-14	0.03000	0.06000	0.00510	0.02020	-32.667%	63,174	-44.059%
2025-01-13	0.06000	0.06000	0.03000	0.03000	-50.000%	16,883	-62.333%
2025-01-10	0.03000	0.06000	0.03000	0.06000	+50.000%	38,115	-81.167%
2025-01-08	0.03000	0.04000	0.03000	0.04000	+33.333%	1,630	-71.750%
2025-01-07	0.03000	0.03000	0.03000	0.03000	0.000%	50,525	-62.333%
2025-01-06	0.03000	0.03000	0.03000	0.03000	0.000%	78,678	-62.333%
2025-01-03	0.03000	0.03000	0.03000	0.03000	0.000%	57,000	-62.333%
2025-01-02	0.03000	0.03000	0.03000	0.03000	+172.727%	2,933	-62.333%
2024-12-31	0.02000	0.02000	0.00070	0.01100	-45.000%	189,055	+2.727%
2024-12-30	0.00060	0.03000	0.00050	0.02000	-33.333%	103,131	-43.500%
2024-12-27	0.03000	0.03000	0.02000	0.03000	+50.000%	41,336	-62.333%
2024-12-26	0.03000	0.03000	0.00060	0.02000	-33.333%	97,549	-43.500%
2024-12-24	0.03000	0.03000	0.02000	0.03000	+50.000%	22,103	-62.333%
2024-12-23	0.02000	0.06000	0.02000	0.02000	-33.333%	82,328	-43.500%
2024-12-20	0.06500	0.06500	0.02000	0.03000	+50.000%	41,586	-62.333%
2024-12-19	0.04000	0.04000	0.00060	0.02000	-47.230%	39,030	-43.500%
2024-12-18	0.03790	0.03790	0.03790	0.03790	+26.333%	2,310	-70.185%
2024-12-17	0.02000	0.03000	0.01100	0.03000	+100.000%	36,056	-62.333%
2024-12-16	0.00040	0.02000	0.00040	0.01500	-25.000%	20,350	-24.667%

.dark-mode .DrVVbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DrVVbh{ color: #333333; background-color: white; border: 2px solid #333333; }GTIIGLOBAL TECH INDUSTRIESstock OTC

GTII
GLOBAL TECH INDUSTRIES
stock OTC