GTHP
GUIDED THERAPEUTCS INC
stockOTC
EODOct 2, 2026
0.22USD-11.255%(-0.03)18,300
On 2026-09-10 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
GTHP Fails-to-Deliver (FTDs)
Fails-to-Deliver
GTHP Fails-to-Deliver
Page 1 / 8
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-09 | — | 0 | 45.4K | 2026-09-10 | 2026-10-14 | 0.2500 | 0 |
| 2026-09-08 | — | 0 | 8.7K | 2026-09-09 | 2026-10-13 | 0.2000 | 0 |
| 2026-09-04 | — | 0 | 7.8K | 2026-09-08 | 2026-10-09 | 0.2000 | 0 |
| 2026-09-03 | — | 0 | 6.6K | 2026-09-04 | 2026-10-08 | 0.2375 | 0 |
| 2026-09-02 | — | 0 | 30.3K | 2026-09-03 | 2026-10-07 | 0.2500 | 0 |
| 2026-09-01 | — | 0 | 10.0K | 2026-09-02 | 2026-10-06 | 0.2100 | 0 |
| 2026-08-31 | — | 0 | 2.3K | 2026-09-01 | 2026-10-05 | 0.2250 | 0 |
| 2026-08-28 | — | 0 | 1.1K | 2026-08-31 | 2026-10-02 | 0.2320 | 0 |
| 2026-08-27 | — | 0 | 3.5K | 2026-08-28 | 2026-10-01 | 0.2350 | 0 |
| 2026-08-25 | — | -1,161 | 74.6K | 2026-08-26 | 2026-09-29 | 0.2500 | 0 |
| 2026-08-24 | 1,161 | +1,161 | 1.4K | 2026-08-25 | 2026-09-28 | 0.2500 | 290 |
| 2026-08-21 | — | -1,912 | 111 | 2026-08-24 | 2026-09-25 | 0.2700 | 0 |
| 2026-08-20 | 1,912 | +1,912 | 24.5K | 2026-08-21 | 2026-09-24 | 0.2700 | 516 |
| 2026-08-19 | — | 0 | 180 | 2026-08-20 | 2026-09-23 | 0.2166 | 0 |
| 2026-08-18 | — | 0 | 31.6K | 2026-08-19 | 2026-09-22 | 0.2490 | 0 |
| 2026-08-17 | — | 0 | 1.4K | 2026-08-18 | 2026-09-21 | 0.2700 | 0 |
| 2026-08-14 | — | 0 | 21.2K | 2026-08-17 | 2026-09-18 | 0.2400 | 0 |
| 2026-08-13 | — | 0 | 3.2K | 2026-08-14 | 2026-09-17 | 0.2900 | 0 |
| 2026-08-11 | — | -742 | 4.1K | 2026-08-12 | 2026-09-15 | 0.2900 | 0 |
| 2026-08-03 | 742 | +742 | 1.5K | 2026-08-04 | 2026-09-07 | 0.2900 | 215 |
| 2026-07-31 | — | 0 | 2.1K | 2026-08-03 | 2026-09-04 | 0.3000 | 0 |
| 2026-07-29 | — | 0 | 57.7K | 2026-07-30 | 2026-09-02 | 0.3000 | 0 |
| 2026-07-28 | — | 0 | 3.0K | 2026-07-29 | 2026-09-01 | 0.2440 | 0 |
| 2026-07-27 | — | 0 | 6.1K | 2026-07-28 | 2026-08-31 | 0.2650 | 0 |
| 2026-07-23 | — | 0 | 5.1K | 2026-07-24 | 2026-08-27 | 0.2600 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.