GROVW
GROVE COLLABORATIVE WTS
stockOTCWarrant
EODOct 5, 2026
0.0099USD0.000%(0.00)5,000
GROVW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.00980 | 0.00990 | 0.00980 | 0.00990 | 0.000% | 5,000 | 0.000% |
| 2026-09-04 | 0.00500 | 0.00990 | 0.00500 | 0.00990 | +65.000% | 131,041 | 0.000% |
| 2026-09-01 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 3,500 | +65.000% |
| 2026-08-27 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +17.647% | 3,400 | +65.000% |
| 2026-08-20 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -15.000% | 3,500 | +94.118% |
| 2026-08-13 | 0.00610 | 0.00610 | 0.00600 | 0.00600 | -1.639% | 19,601 | +65.000% |
| 2026-07-14 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -39.000% | 199 | +62.295% |
| 2026-07-09 | 0.00620 | 0.01000 | 0.00620 | 0.01000 | 0.000% | 36,000 | -1.000% |
| 2026-06-26 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 5,000 | -1.000% |
| 2026-06-18 | 0.00630 | 0.01000 | 0.00630 | 0.01000 | -20.000% | 7,000 | -1.000% |
| 2026-04-16 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 2,000 | -20.800% |
| 2026-04-08 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +38.889% | 500 | -20.800% |
| 2026-04-06 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -35.252% | 15,500 | +10.000% |
| 2026-03-27 | 0.00900 | 0.01390 | 0.00900 | 0.01390 | -0.714% | 8,800 | -28.777% |
| 2026-03-06 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 2,080 | -29.286% |
| 2026-03-05 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 2,080 | -29.286% |
| 2026-03-04 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -3.448% | 6,240 | -29.286% |
| 2026-03-03 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +5.072% | 800 | -31.724% |
| 2026-02-13 | 0.01480 | 0.01480 | 0.00510 | 0.01380 | +68.293% | 9,000 | -28.261% |
| 2026-02-12 | 0.01480 | 0.01480 | 0.00820 | 0.00820 | -40.580% | 4,000 | +20.732% |
| 2026-02-11 | 0.00820 | 0.01380 | 0.00820 | 0.01380 | -6.757% | 1,202 | -28.261% |
| 2026-02-06 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -0.671% | 175 | -33.108% |
| 2026-02-03 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +86.250% | 1,000 | -33.557% |
| 2026-02-02 | 0.01490 | 0.01490 | 0.00800 | 0.00800 | -46.309% | 5,300 | +23.750% |
| 2026-01-29 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -6.289% | 3,000 | -33.557% |
| 2026-01-28 | 0.01500 | 0.01590 | 0.01500 | 0.01590 | -0.625% | 3,000 | -37.736% |
| 2026-01-27 | 0.00800 | 0.01600 | 0.00800 | 0.01600 | +15.523% | 1,800 | -38.125% |
| 2026-01-26 | 0.00900 | 0.01385 | 0.00900 | 0.01385 | -13.438% | 1,200 | -28.520% |
| 2026-01-23 | 0.00700 | 0.01600 | 0.00700 | 0.01600 | 0.000% | 3,100 | -38.125% |
| 2026-01-21 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +7.383% | 100 | -38.125% |
| 2026-01-13 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +7.971% | 8,980 | -33.557% |
| 2026-01-09 | 0.00700 | 0.01380 | 0.00700 | 0.01380 | -7.383% | 3,300 | -28.261% |
| 2026-01-05 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | 0.000% | 500 | -33.557% |
| 2025-12-26 | 0.00700 | 0.01490 | 0.00700 | 0.01490 | 0.000% | 3,000 | -33.557% |
| 2025-12-12 | 0.00870 | 0.01490 | 0.00870 | 0.01490 | -6.875% | 6,100 | -33.557% |
| 2025-12-11 | 0.01700 | 0.01700 | 0.01600 | 0.01600 | +180.702% | 5,000 | -38.125% |
| 2025-12-10 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | 0.000% | 8,000 | +73.684% |
| 2025-12-09 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | +1.786% | 9,000 | +73.684% |
| 2025-12-08 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -20.000% | 8,000 | +76.786% |
| 2025-12-05 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -6.667% | 9,000 | +41.429% |
| 2025-12-04 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +7.143% | 5,000 | +32.000% |
| 2025-12-02 | 0.01020 | 0.01020 | 0.00700 | 0.00700 | -60.000% | 116,109 | +41.429% |
| 2025-10-30 | 0.01000 | 0.01750 | 0.01000 | 0.01750 | +28.205% | 26,665 | -43.429% |
| 2025-10-29 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | -22.000% | 1,000 | -27.473% |
| 2025-10-24 | 0.00980 | 0.01750 | 0.00980 | 0.01750 | -2.778% | 27,600 | -43.429% |
| 2025-10-16 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +3.448% | 1,900 | -45.000% |
| 2025-10-09 | 0.01320 | 0.01740 | 0.01320 | 0.01740 | -0.571% | 4,100 | -43.103% |
| 2025-10-08 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -0.568% | 1,500 | -43.429% |
| 2025-10-07 | 0.01900 | 0.01900 | 0.01210 | 0.01760 | -0.565% | 16,600 | -43.750% |
| 2025-10-06 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | -0.562% | 2,000 | -44.068% |
| 2025-10-03 | 0.01800 | 0.01800 | 0.01780 | 0.01780 | -1.111% | 4,740 | -44.382% |
| 2025-09-29 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +6.509% | 400 | -45.000% |
| 2025-09-19 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | -6.111% | 300 | -41.420% |
| 2025-09-18 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 190 | -45.000% |
| 2025-09-17 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -8.629% | 300 | -45.000% |
| 2025-09-16 | 0.00940 | 0.01970 | 0.00940 | 0.01970 | -1.500% | 2,100 | -49.746% |
| 2025-09-12 | 0.01830 | 0.02000 | 0.01830 | 0.02000 | 0.000% | 5,600 | -50.500% |
| 2025-08-28 | 0.00880 | 0.02000 | 0.00880 | 0.02000 | +5.263% | 3,540 | -50.500% |
| 2025-08-27 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -5.000% | 125 | -47.895% |
| 2025-08-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +5.263% | 150 | -50.500% |
| 2025-08-22 | 0.02800 | 0.02800 | 0.01800 | 0.01900 | -1.554% | 22,153 | -47.895% |
| 2025-08-20 | 0.01200 | 0.01930 | 0.01130 | 0.01930 | -3.500% | 17,879 | -48.705% |
| 2025-08-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 400 | -50.500% |
| 2025-08-13 | 0.01250 | 0.02000 | 0.01250 | 0.02000 | +22.324% | 10,100 | -50.500% |
| 2025-08-11 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | +29.762% | 1,000 | -39.450% |
| 2025-08-08 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | +2.439% | 1,000 | -21.429% |
| 2025-08-04 | 0.02000 | 0.02000 | 0.01230 | 0.01230 | -38.500% | 7,275 | -19.512% |
| 2025-07-31 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 4,000 | -50.500% |
| 2025-07-29 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 500 | -50.500% |
| 2025-07-22 | 0.01605 | 0.02000 | 0.01605 | 0.02000 | 0.000% | 6,000 | -50.500% |
| 2025-07-18 | 0.01170 | 0.02000 | 0.01170 | 0.02000 | 0.000% | 1,250 | -50.500% |
| 2025-07-17 | 0.01180 | 0.02000 | 0.01180 | 0.02000 | 0.000% | 11,000 | -50.500% |
| 2025-07-16 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 100 | -50.500% |
| 2025-07-15 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +76.991% | 10,150 | -50.500% |
| 2025-07-14 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -52.720% | 1,360 | -12.389% |
| 2025-07-11 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | +36.571% | 19,999 | -58.577% |
| 2025-07-09 | 0.02380 | 0.02380 | 0.01070 | 0.01750 | -2.778% | 32,765 | -43.429% |
| 2025-07-02 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -29.412% | 175 | -45.000% |
| 2025-07-01 | 0.02560 | 0.02560 | 0.02550 | 0.02550 | +183.333% | 10,308 | -61.176% |
| 2025-06-18 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -8.163% | 175 | +10.000% |
| 2025-06-13 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +1.031% | 50,000 | +1.020% |
| 2025-06-11 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | -33.103% | 164 | +2.062% |
| 2025-06-06 | 0.01450 | 0.01550 | 0.01450 | 0.01450 | +0.694% | 150,900 | -31.724% |
| 2025-06-03 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | +2.857% | 100,000 | -31.250% |
| 2025-05-28 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +64.706% | 325 | -29.286% |
| 2025-05-21 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -10.526% | 10,000 | +16.471% |
| 2025-05-20 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 13,800 | +4.211% |
| 2025-05-14 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -44.118% | 1,200 | +4.211% |
| 2025-05-12 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 200 | -41.765% |
| 2025-05-09 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +97.674% | 1,300 | -41.765% |
| 2025-04-17 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | +7.500% | 10,000 | +15.116% |
| 2025-04-11 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -6.977% | 360 | +23.750% |
| 2025-04-08 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | +7.500% | 1,269 | +15.116% |
| 2025-04-07 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -11.111% | 9,450 | +23.750% |
| 2025-04-04 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -10.000% | 39,050 | +10.000% |
| 2025-04-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.990% | 20,400 | -1.000% |
| 2025-03-26 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -22.308% | 5,100 | -1.980% |
| 2025-03-24 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 1,100 | -23.846% |
| 2025-03-17 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +30.000% | 25,000 | -23.846% |
| 2025-03-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -47.368% | 1,360 | -1.000% |
| 2025-03-12 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -1.554% | 400 | -47.895% |
| 2025-03-11 | 0.01465 | 0.01980 | 0.01465 | 0.01930 | +28.667% | 6,700 | -48.705% |
| 2025-03-10 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -23.469% | 12,248 | -34.000% |
| 2025-03-05 | 0.01960 | 0.01960 | 0.01960 | 0.01960 | +73.451% | 100 | -49.490% |
| 2025-02-28 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -41.451% | 1,000 | -12.389% |
| 2025-02-24 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | -0.515% | 3,000 | -48.705% |
| 2025-02-21 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | -2.020% | 10,000 | -48.969% |
| 2025-02-19 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | +26.923% | 1,401 | -50.000% |
| 2025-02-18 | 0.01500 | 0.01570 | 0.01300 | 0.01560 | -0.637% | 36,003 | -36.538% |
| 2025-02-14 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | -0.633% | 107 | -36.943% |
| 2025-02-12 | 0.01530 | 0.01580 | 0.01530 | 0.01580 | 0.000% | 916 | -37.342% |
| 2025-02-07 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | -0.629% | 200 | -37.342% |
| 2025-02-05 | 0.01480 | 0.01590 | 0.01480 | 0.01590 | +18.216% | 19,515 | -37.736% |
| 2025-01-31 | 0.01680 | 0.01680 | 0.01345 | 0.01345 | +34.500% | 2,900 | -26.394% |
| 2025-01-23 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -25.373% | 20,000 | -1.000% |
| 2025-01-22 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | +34.000% | 253 | -26.119% |
| 2025-01-16 | 0.01680 | 0.01680 | 0.01000 | 0.01000 | 0.000% | 443,329 | -1.000% |
| 2025-01-15 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -16.667% | 10,000 | -1.000% |
| 2025-01-14 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +20.000% | 250 | -17.500% |
| 2025-01-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 21,070 | -1.000% |
| 2025-01-08 | 0.01900 | 0.02000 | 0.01000 | 0.01000 | 0.000% | 21,531 | -1.000% |
| 2025-01-07 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 30,000 | -1.000% |
| 2025-01-06 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 2,269 | -1.000% |
| 2025-01-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 18,900 | -1.000% |
| 2024-12-31 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 100 | -1.000% |
| 2024-12-30 | 0.01100 | 0.01100 | 0.01000 | 0.01000 | +11.111% | 75,504 | -1.000% |
| 2024-12-27 | 0.00920 | 0.00920 | 0.00900 | 0.00900 | -10.000% | 8,000 | +10.000% |
| 2024-12-20 | 0.02800 | 0.02800 | 0.01000 | 0.01000 | +16.279% | 41,200 | -1.000% |
| 2024-12-19 | 0.01000 | 0.01000 | 0.00860 | 0.00860 | +1.176% | 45,400 | +15.116% |
| 2024-12-18 | 0.01040 | 0.01040 | 0.00850 | 0.00850 | -17.476% | 62,400 | +16.471% |
| 2024-12-13 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | 0.000% | 1,084 | -3.883% |
| 2024-12-11 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | +3.000% | 10,000 | -3.883% |
| 2024-12-10 | 0.02000 | 0.02010 | 0.01000 | 0.01000 | -50.000% | 21,500 | -1.000% |
| 2024-12-05 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 18,000 | -50.500% |
| 2024-12-04 | 0.00860 | 0.02000 | 0.00860 | 0.02000 | +166.667% | 7,023 | -50.500% |
| 2024-11-29 | 0.01540 | 0.01540 | 0.00750 | 0.00750 | -51.299% | 6,000 | +32.000% |
| 2024-11-27 | 0.01560 | 0.01560 | 0.01500 | 0.01540 | +85.542% | 35,402 | -35.714% |
| 2024-11-26 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -46.795% | 1,000 | +19.277% |
| 2024-11-22 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | +108.000% | 275 | -36.538% |
| 2024-11-21 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -51.923% | 16,650 | +32.000% |
| 2024-11-20 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | 0.000% | 225 | -36.538% |
| 2024-11-19 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | -1.887% | 300 | -36.538% |
| 2024-11-13 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | -3.636% | 850 | -37.736% |
| 2024-11-12 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +135.714% | 250 | -40.000% |
| 2024-11-06 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -58.580% | 650 | +41.429% |
| 2024-10-30 | 0.01750 | 0.01750 | 0.01690 | 0.01690 | 0.000% | 1,610 | -41.420% |
| 2024-10-29 | 0.01780 | 0.01780 | 0.01690 | 0.01690 | 0.000% | 5,100 | -41.420% |
| 2024-10-25 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | -8.649% | 500 | -41.420% |
| 2024-10-18 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +146.667% | 2,400 | -46.486% |
| 2024-10-17 | 0.00770 | 0.01340 | 0.00750 | 0.00750 | 0.000% | 64,400 | +32.000% |
| 2024-10-09 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -12.791% | 1,600 | +32.000% |
| 2024-10-07 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | +1.176% | 7,000 | +15.116% |
| 2024-10-04 | 0.01930 | 0.01930 | 0.00850 | 0.00850 | -55.026% | 267 | +16.471% |
| 2024-10-02 | 0.01950 | 0.01950 | 0.01890 | 0.01890 | -3.077% | 3,775 | -47.619% |
| 2024-09-30 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -2.500% | 5,000 | -49.231% |
| 2024-09-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +163.158% | 1,200 | -50.500% |
| 2024-09-24 | 0.02000 | 0.02000 | 0.00760 | 0.00760 | +1.333% | 13,128 | +30.263% |
| 2024-09-20 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +22.951% | 7,237 | +32.000% |
| 2024-09-18 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -12.857% | 100 | +62.295% |
| 2024-09-06 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +2.941% | 7,669 | +41.429% |
| 2024-09-05 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +23.636% | 18,094 | +45.588% |
| 2024-08-23 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -32.927% | 7,669 | +80.000% |
| 2024-08-22 | 0.00910 | 0.00910 | 0.00820 | 0.00820 | -9.890% | 26,645 | +20.732% |
| 2024-08-19 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | +65.455% | 400 | +8.791% |
| 2024-07-31 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -34.524% | 1,809 | +80.000% |
| 2024-07-30 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | -78.734% | 5,000 | +17.857% |
| 2024-07-23 | 0.03950 | 0.03950 | 0.03950 | 0.03950 | -19.388% | 300 | -74.937% |
| 2024-07-18 | 0.04900 | 0.04900 | 0.04000 | 0.04900 | +353.704% | 3,020 | -79.796% |
| 2024-07-15 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | 0.000% | 16,430 | -8.333% |
| 2024-07-12 | 0.01250 | 0.01250 | 0.01080 | 0.01080 | -56.800% | 13,570 | -8.333% |
| 2024-06-13 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 43,643 | -60.400% |
| 2024-06-12 | 0.02000 | 0.02500 | 0.02000 | 0.02500 | +4.603% | 14,957 | -60.400% |
| 2024-06-11 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | +279.365% | 205 | -58.577% |
| 2024-05-28 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -73.640% | 1,000 | +57.143% |
| 2024-05-20 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | +19.500% | 2,500 | -58.577% |
| 2024-05-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -20.000% | 140 | -50.500% |
| 2024-05-07 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +32.275% | 1,030 | -60.400% |
| 2024-05-03 | 0.01500 | 0.01890 | 0.01500 | 0.01890 | +270.588% | 5,150 | -47.619% |
| 2024-04-30 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -73.016% | 100 | +94.118% |
| 2024-04-26 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | -5.500% | 400 | -47.619% |
| 2024-04-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +146.914% | 100 | -50.500% |
| 2024-04-23 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -58.883% | 8,640 | +22.222% |
| 2024-04-22 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | -1.500% | 1,581 | -49.746% |
| 2024-04-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +146.914% | 3,501 | -50.500% |
| 2024-04-18 | 0.01000 | 0.01000 | 0.00810 | 0.00810 | -10.989% | 23,060 | +22.222% |
| 2024-04-08 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -69.667% | 100 | +8.791% |
| 2024-04-03 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 5,000 | -67.000% |