GRIF
GRIID INFRASTRUCTURE INC
stockOTC
InactiveJan 8, 2024
4.19USD-6.889%(-0.31)0
GRIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-01-08 | 1.5000 | 4.8700 | 1.5000 | 4.1900 | -6.889% | 0 | 0.000% |
| 2024-01-05 | 4.5000 | 5.0000 | 2.5000 | 4.5000 | -92.800% | 0 | -6.889% |
| 2020-12-31 | 65.0000 | 65.0000 | 62.3000 | 62.5000 | -1.123% | 18,223 | -93.296% |
| 2020-12-30 | 63.0500 | 64.1500 | 62.8350 | 63.2100 | -0.300% | 4,322 | -93.371% |
| 2020-12-29 | 66.3000 | 66.3000 | 62.6500 | 63.4000 | -2.206% | 5,210 | -93.391% |
| 2020-12-28 | 64.5800 | 68.2991 | 64.2100 | 64.8300 | -0.231% | 7,151 | -93.537% |
| 2020-12-24 | 63.7300 | 65.3100 | 62.3900 | 64.9800 | +1.913% | 9,515 | -93.552% |
| 2020-12-23 | 61.9900 | 65.2298 | 61.9900 | 63.7600 | +3.945% | 33,306 | -93.428% |
| 2020-12-22 | 63.5000 | 63.5000 | 61.2600 | 61.3400 | -3.402% | 28,911 | -93.169% |
| 2020-12-21 | 67.0000 | 70.0000 | 63.5000 | 63.5000 | -5.870% | 15,317 | -93.402% |
| 2020-12-18 | 72.3600 | 72.4600 | 66.2100 | 67.4600 | -6.526% | 113,251 | -93.789% |
| 2020-12-17 | 76.8800 | 76.8800 | 72.1700 | 72.1700 | -5.052% | 24,542 | -94.194% |
| 2020-12-16 | 79.4400 | 80.3500 | 75.7900 | 76.0100 | -3.307% | 23,409 | -94.488% |
| 2020-12-15 | 78.2500 | 79.6500 | 76.5000 | 78.6100 | +1.145% | 10,124 | -94.670% |
| 2020-12-14 | 75.9300 | 79.4000 | 72.9200 | 77.7200 | +2.601% | 22,237 | -94.609% |
| 2020-12-11 | 74.0000 | 76.2500 | 73.8000 | 75.7500 | +1.297% | 11,465 | -94.469% |
| 2020-12-10 | 72.8900 | 74.8900 | 71.0000 | 74.7800 | +3.273% | 7,289 | -94.397% |
| 2020-12-09 | 74.7500 | 74.7500 | 72.0800 | 72.4100 | -3.066% | 5,362 | -94.214% |
| 2020-12-08 | 75.0400 | 75.1400 | 73.4000 | 74.7000 | -1.060% | 4,540 | -94.391% |
| 2020-12-07 | 75.2400 | 77.0000 | 74.4852 | 75.5000 | +0.936% | 24,907 | -94.450% |
| 2020-12-04 | 74.9900 | 75.0000 | 72.8327 | 74.8000 | +0.054% | 7,273 | -94.398% |
| 2020-12-03 | 70.9300 | 74.9400 | 70.7000 | 74.7600 | +4.706% | 10,130 | -94.395% |
| 2020-12-02 | 71.2200 | 71.8300 | 70.4500 | 71.4000 | -0.418% | 4,423 | -94.132% |
| 2020-12-01 | 73.0000 | 73.0000 | 70.9527 | 71.7000 | +0.617% | 7,339 | -94.156% |
| 2020-11-30 | 71.0000 | 72.0000 | 70.0000 | 71.2600 | -0.377% | 13,671 | -94.120% |
| 2020-11-27 | 71.0800 | 71.7700 | 70.4100 | 71.5300 | +0.889% | 4,137 | -94.142% |
| 2020-11-25 | 70.9500 | 72.0600 | 68.3100 | 70.9000 | -0.070% | 32,338 | -94.090% |
| 2020-11-24 | 65.4600 | 71.5000 | 65.4600 | 70.9500 | +8.819% | 17,468 | -94.094% |
| 2020-11-23 | 59.1000 | 65.9100 | 57.5000 | 65.2000 | +9.617% | 7,810 | -93.574% |
| 2020-11-20 | 55.6000 | 59.4800 | 55.6000 | 59.4800 | +5.293% | 14,850 | -92.956% |
| 2020-11-19 | 55.0000 | 56.4900 | 55.0000 | 56.4900 | 0.000% | 5,804 | -92.583% |
| 2020-11-18 | 56.9500 | 57.4100 | 55.7800 | 56.4900 | -1.172% | 6,609 | -92.583% |
| 2020-11-17 | 56.8500 | 57.9500 | 56.8500 | 57.1600 | -1.854% | 2,281 | -92.670% |
| 2020-11-16 | 58.7500 | 59.1000 | 57.5100 | 58.2400 | +1.640% | 18,968 | -92.806% |
| 2020-11-13 | 57.5900 | 57.9000 | 56.6200 | 57.3000 | -1.156% | 8,598 | -92.688% |
| 2020-11-12 | 60.7400 | 60.7400 | 57.6300 | 57.9700 | -3.383% | 2,808 | -92.772% |
| 2020-11-11 | 58.0000 | 60.0000 | 58.0000 | 60.0000 | +3.466% | 4,363 | -93.017% |
| 2020-11-10 | 55.8600 | 57.9900 | 55.8600 | 57.9900 | +4.449% | 3,281 | -92.775% |
| 2020-11-09 | 57.0900 | 58.1600 | 52.5000 | 55.5200 | +2.021% | 11,218 | -92.453% |
| 2020-11-06 | 53.0900 | 59.9600 | 51.2500 | 54.4200 | +2.699% | 14,911 | -92.301% |
| 2020-11-05 | 53.1300 | 53.9900 | 52.9900 | 52.9900 | -1.779% | 3,567 | -92.093% |
| 2020-11-04 | 53.8500 | 53.9500 | 53.8500 | 53.9500 | +0.466% | 1,730 | -92.234% |
| 2020-11-03 | 54.9000 | 55.7100 | 53.6000 | 53.7000 | -0.093% | 6,495 | -92.197% |
| 2020-11-02 | 53.0400 | 54.1100 | 52.3500 | 53.7500 | +1.320% | 2,856 | -92.205% |
| 2020-10-30 | 52.9100 | 53.2800 | 52.0800 | 53.0500 | -0.655% | 3,314 | -92.102% |
| 2020-10-29 | 53.0700 | 53.5000 | 52.0500 | 53.4000 | +0.206% | 4,842 | -92.154% |
| 2020-10-28 | 53.4500 | 53.5000 | 52.3800 | 53.2900 | -0.504% | 2,902 | -92.137% |
| 2020-10-27 | 56.2900 | 56.2900 | 53.5600 | 53.5600 | -2.971% | 1,122 | -92.177% |
| 2020-10-26 | 57.2200 | 58.3500 | 53.8700 | 55.2000 | -4.877% | 8,389 | -92.409% |
| 2020-10-23 | 58.3000 | 58.6900 | 58.0300 | 58.0300 | +1.362% | 1,793 | -92.780% |
| 2020-10-22 | 57.0100 | 58.3400 | 57.0000 | 57.2500 | +0.474% | 3,366 | -92.681% |
| 2020-10-21 | 57.9000 | 57.9000 | 56.9800 | 56.9800 | -1.589% | 2,975 | -92.647% |
| 2020-10-20 | 56.8000 | 57.9000 | 56.5000 | 57.9000 | +1.937% | 1,883 | -92.763% |
| 2020-10-19 | 55.9800 | 56.8000 | 55.9000 | 56.8000 | +0.531% | 2,378 | -92.623% |
| 2020-10-16 | 53.7800 | 57.5100 | 53.7800 | 56.5000 | +2.914% | 6,441 | -92.584% |
| 2020-10-15 | 55.5500 | 56.5000 | 53.0000 | 54.9000 | -4.239% | 11,945 | -92.368% |
| 2020-10-14 | 60.0500 | 60.2000 | 57.3300 | 57.3300 | -4.050% | 6,271 | -92.691% |
| 2020-10-13 | 60.0200 | 60.0200 | 59.7500 | 59.7500 | -1.888% | 759 | -92.987% |
| 2020-10-12 | 60.4400 | 60.9000 | 59.2500 | 60.9000 | +0.761% | 3,678 | -93.120% |
| 2020-10-09 | 60.7800 | 64.3500 | 59.2500 | 60.4400 | +2.008% | 9,732 | -93.068% |
| 2020-10-08 | 56.3300 | 60.4500 | 56.2500 | 59.2500 | +4.442% | 9,856 | -92.928% |
| 2020-10-07 | 55.5300 | 56.7300 | 55.5000 | 56.7300 | +3.033% | 5,636 | -92.614% |
| 2020-10-06 | 56.0500 | 56.0500 | 55.0600 | 55.0600 | -1.573% | 1,931 | -92.390% |
| 2020-10-05 | 55.5300 | 56.4500 | 55.1900 | 55.9400 | +2.155% | 5,489 | -92.510% |
| 2020-10-02 | 54.9600 | 56.5800 | 54.2400 | 54.7600 | +0.256% | 3,949 | -92.348% |
| 2020-10-01 | 53.4500 | 57.7200 | 53.4500 | 54.6200 | +2.189% | 3,298 | -92.329% |
| 2020-09-30 | 52.4500 | 53.4500 | 52.4500 | 53.4500 | +1.810% | 1,535 | -92.161% |
| 2020-09-29 | 52.0000 | 53.0900 | 52.0000 | 52.5000 | +0.962% | 2,391 | -92.019% |
| 2020-09-28 | 52.1500 | 52.1500 | 52.0000 | 52.0000 | +0.756% | 2,927 | -91.942% |
| 2020-09-25 | 52.0000 | 52.7000 | 51.6100 | 51.6100 | +1.097% | 3,620 | -91.881% |
| 2020-09-24 | 51.5400 | 52.0000 | 51.0500 | 51.0500 | -1.104% | 2,336 | -91.792% |
| 2020-09-23 | 53.0000 | 53.5000 | 51.6200 | 51.6200 | -2.604% | 2,280 | -91.883% |
| 2020-09-22 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -0.749% | 1,449 | -92.094% |
| 2020-09-21 | 53.8200 | 54.5000 | 52.6300 | 53.4000 | -4.112% | 10,337 | -92.154% |
| 2020-09-18 | 54.7400 | 55.6900 | 52.7100 | 55.6900 | +3.706% | 16,675 | -92.476% |
| 2020-09-17 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | +2.169% | 684 | -92.197% |
| 2020-09-16 | 53.8600 | 54.0000 | 52.5600 | 52.5600 | -1.222% | 3,067 | -92.028% |
| 2020-09-15 | 53.5300 | 54.2800 | 53.1900 | 53.2100 | -0.300% | 1,897 | -92.126% |
| 2020-09-14 | 53.2600 | 53.9800 | 52.8400 | 53.3700 | -0.280% | 7,478 | -92.149% |
| 2020-09-11 | 53.0300 | 54.6300 | 53.0300 | 53.5200 | -2.157% | 1,344 | -92.171% |
| 2020-09-10 | 53.0000 | 54.7000 | 53.0000 | 54.7000 | +2.723% | 4,608 | -92.340% |
| 2020-09-09 | 54.3800 | 54.3800 | 53.2500 | 53.2500 | -1.389% | 3,232 | -92.131% |
| 2020-09-08 | 54.0100 | 54.2500 | 53.5200 | 54.0000 | +1.313% | 3,285 | -92.241% |
| 2020-09-04 | 53.9000 | 53.9000 | 53.0500 | 53.3000 | -1.296% | 3,186 | -92.139% |
| 2020-09-03 | 54.1400 | 54.1400 | 53.0000 | 54.0000 | -1.406% | 2,344 | -92.241% |
| 2020-09-02 | 53.5000 | 54.7700 | 53.5000 | 54.7700 | +1.257% | 3,369 | -92.350% |
| 2020-09-01 | 53.9300 | 54.0900 | 53.4000 | 54.0900 | +1.711% | 2,061 | -92.254% |
| 2020-08-31 | 54.1100 | 54.6900 | 53.1800 | 53.1800 | -1.719% | 3,659 | -92.121% |
| 2020-08-28 | 52.9900 | 55.5300 | 52.6200 | 54.1100 | +4.018% | 3,304 | -92.257% |
| 2020-08-27 | 54.5500 | 54.8500 | 52.0200 | 52.0200 | -5.160% | 7,787 | -91.945% |
| 2020-08-26 | 53.5000 | 55.4900 | 53.5000 | 54.8500 | +2.142% | 5,685 | -92.361% |
| 2020-08-25 | 51.8500 | 53.9700 | 51.8500 | 53.7000 | +4.842% | 6,360 | -92.197% |
| 2020-08-24 | 52.0000 | 52.9100 | 50.4100 | 51.2200 | -0.544% | 6,275 | -91.820% |
| 2020-08-21 | 53.4200 | 53.4200 | 51.0000 | 51.5000 | -3.576% | 8,387 | -91.864% |
| 2020-08-20 | 54.6000 | 54.6000 | 53.0000 | 53.4100 | -2.714% | 4,406 | -92.155% |
| 2020-08-19 | 54.8100 | 55.1400 | 53.6100 | 54.9000 | +2.694% | 3,607 | -92.368% |
| 2020-08-18 | 53.1700 | 53.9700 | 53.1700 | 53.4600 | +4.150% | 982 | -92.162% |
| 2020-08-17 | 51.3300 | 51.3300 | 51.3300 | 51.3300 | -2.913% | 444 | -91.837% |
| 2020-08-14 | 51.4500 | 52.8700 | 50.2300 | 52.8700 | +1.090% | 2,000 | -92.075% |
| 2020-08-13 | 51.3600 | 52.8000 | 51.1300 | 52.3000 | -0.909% | 1,699 | -91.989% |
| 2020-08-12 | 52.6400 | 53.6200 | 52.6400 | 52.7800 | +0.860% | 3,107 | -92.061% |
| 2020-08-11 | 48.0500 | 52.7600 | 48.0500 | 52.3300 | -0.646% | 2,122 | -91.993% |
| 2020-08-10 | 53.2500 | 53.6000 | 52.6700 | 52.6700 | -0.566% | 2,281 | -92.045% |
| 2020-08-07 | 51.8500 | 55.2600 | 51.0100 | 52.9700 | -2.071% | 10,426 | -92.090% |
| 2020-08-06 | 51.5000 | 54.1900 | 51.5000 | 54.0900 | +4.039% | 8,186 | -92.254% |
| 2020-08-05 | 51.0400 | 51.9900 | 50.5300 | 51.9900 | +0.580% | 2,029 | -91.941% |
| 2020-08-04 | 50.9900 | 51.6900 | 50.5800 | 51.6900 | -0.019% | 1,915 | -91.894% |
| 2020-08-03 | 49.2000 | 51.7300 | 49.2000 | 51.7000 | +5.081% | 5,545 | -91.896% |
| 2020-07-31 | 48.9800 | 49.2000 | 48.9800 | 49.2000 | +1.089% | 1,628 | -91.484% |
| 2020-07-30 | 49.6800 | 50.5000 | 48.6700 | 48.6700 | -2.013% | 1,896 | -91.391% |
| 2020-07-29 | 50.0000 | 51.1400 | 48.9700 | 49.6700 | -0.799% | 4,471 | -91.564% |
| 2020-07-28 | 50.5000 | 50.5000 | 50.0700 | 50.0700 | -1.379% | 2,808 | -91.632% |
| 2020-07-27 | 51.2900 | 51.7200 | 50.7700 | 50.7700 | +1.055% | 4,067 | -91.747% |
| 2020-07-24 | 49.8900 | 52.1600 | 49.8900 | 50.2400 | -0.337% | 6,007 | -91.660% |
| 2020-07-23 | 52.0200 | 52.6500 | 50.2700 | 50.4100 | -3.743% | 11,301 | -91.688% |
| 2020-07-22 | 52.5400 | 52.5500 | 51.7100 | 52.3700 | -0.343% | 3,260 | -91.999% |
| 2020-07-21 | 51.0600 | 52.5500 | 51.0600 | 52.5500 | +1.703% | 4,636 | -92.027% |
| 2020-07-20 | 50.8600 | 51.9600 | 50.0500 | 51.6700 | +1.593% | 7,056 | -91.891% |
| 2020-07-17 | 50.9500 | 51.9700 | 50.7900 | 50.8600 | -1.051% | 5,234 | -91.762% |
| 2020-07-16 | 51.5000 | 51.8900 | 50.6000 | 51.4000 | +0.019% | 3,191 | -91.848% |
| 2020-07-15 | 50.5000 | 52.0000 | 49.8000 | 51.3900 | +2.371% | 10,121 | -91.847% |
| 2020-07-14 | 51.3400 | 51.3400 | 49.5100 | 50.2000 | -2.316% | 6,712 | -91.653% |
| 2020-07-13 | 52.8400 | 52.8400 | 51.1100 | 51.3900 | -3.764% | 5,606 | -91.847% |
| 2020-07-10 | 53.0000 | 54.4700 | 51.7300 | 53.4000 | +0.056% | 12,677 | -92.154% |
| 2020-07-09 | 54.7000 | 54.7000 | 52.4200 | 53.3700 | -2.431% | 10,006 | -92.149% |
| 2020-07-08 | 54.0800 | 55.4400 | 53.7600 | 54.7000 | +1.109% | 7,686 | -92.340% |
| 2020-07-07 | 54.9000 | 55.9900 | 53.3900 | 54.1000 | -1.475% | 11,653 | -92.255% |
| 2020-07-06 | 54.0800 | 55.8900 | 54.0000 | 54.9100 | +2.025% | 5,125 | -92.369% |
| 2020-07-02 | 54.0000 | 54.4000 | 53.1500 | 53.8200 | -0.315% | 4,968 | -92.215% |
| 2020-07-01 | 53.9900 | 54.8400 | 53.1700 | 53.9900 | -0.332% | 5,171 | -92.239% |
| 2020-06-30 | 54.3500 | 54.3500 | 53.0300 | 54.1700 | -1.759% | 6,581 | -92.265% |
| 2020-06-29 | 53.3900 | 55.4300 | 52.5100 | 55.1400 | +3.842% | 16,643 | -92.401% |
| 2020-06-26 | 56.7900 | 57.4500 | 51.1800 | 53.1000 | -6.349% | 196,824 | -92.109% |
| 2020-06-25 | 55.2500 | 56.8800 | 55.2000 | 56.7000 | +3.865% | 14,364 | -92.610% |
| 2020-06-24 | 54.0800 | 56.0900 | 53.3200 | 54.5900 | -0.092% | 15,264 | -92.325% |
| 2020-06-23 | 54.7200 | 56.4300 | 53.4500 | 54.6400 | +1.241% | 16,262 | -92.332% |
| 2020-06-22 | 51.9100 | 55.3900 | 51.9100 | 53.9700 | +2.488% | 28,570 | -92.236% |
| 2020-06-19 | 51.2800 | 55.4900 | 51.0100 | 52.6600 | +5.047% | 57,537 | -92.043% |
| 2020-06-18 | 50.8200 | 51.4800 | 50.0700 | 50.1300 | -3.596% | 10,496 | -91.642% |
| 2020-06-17 | 51.7800 | 53.2300 | 49.6000 | 52.0000 | +1.761% | 18,856 | -91.942% |
| 2020-06-16 | 53.9500 | 53.9500 | 49.4000 | 51.1000 | -4.307% | 8,932 | -91.800% |
| 2020-06-15 | 48.9700 | 53.9800 | 47.8100 | 53.4000 | +8.229% | 12,320 | -92.154% |
| 2020-06-12 | 49.9800 | 50.6000 | 49.3400 | 49.3400 | -0.343% | 11,143 | -91.508% |
| 2020-06-11 | 48.9600 | 52.1000 | 48.9600 | 49.5100 | -2.405% | 9,034 | -91.537% |
| 2020-06-10 | 51.3200 | 53.1200 | 50.0000 | 50.7300 | -0.549% | 15,835 | -91.741% |
| 2020-06-09 | 45.9800 | 51.9000 | 45.0000 | 51.0100 | +9.605% | 22,141 | -91.786% |
| 2020-06-08 | 45.0600 | 47.5000 | 45.0600 | 46.5400 | +3.376% | 16,275 | -90.997% |
| 2020-06-05 | 44.9500 | 46.2200 | 43.6400 | 45.0200 | +0.896% | 9,777 | -90.693% |
| 2020-06-04 | 42.1500 | 44.9500 | 42.0000 | 44.6200 | +5.835% | 8,278 | -90.610% |
| 2020-06-03 | 41.0100 | 42.6200 | 40.0000 | 42.1600 | +2.930% | 20,604 | -90.062% |
| 2020-06-02 | 40.9500 | 41.5000 | 40.4500 | 40.9600 | +0.664% | 10,400 | -89.771% |
| 2020-06-01 | 40.0400 | 41.3400 | 40.0400 | 40.6900 | +0.743% | 9,421 | -89.703% |
| 2020-05-29 | 39.5000 | 40.3900 | 39.2000 | 40.3900 | +1.995% | 3,034 | -89.626% |
| 2020-05-28 | 39.5000 | 40.4000 | 38.9300 | 39.6000 | -0.926% | 8,222 | -89.419% |
| 2020-05-27 | 39.9800 | 40.0000 | 39.1900 | 39.9700 | -1.064% | 2,385 | -89.517% |
| 2020-05-26 | 38.3000 | 40.7900 | 38.3000 | 40.4000 | +5.676% | 5,605 | -89.629% |
| 2020-05-22 | 38.2300 | 38.2300 | 38.2300 | 38.2300 | +1.703% | 419 | -89.040% |
| 2020-05-21 | 38.0000 | 38.1700 | 37.5900 | 37.5900 | -1.597% | 2,705 | -88.853% |
| 2020-05-20 | 38.3600 | 38.5000 | 38.2000 | 38.2000 | +1.058% | 2,429 | -89.031% |
| 2020-05-19 | 38.3300 | 39.0000 | 37.8000 | 37.8000 | -2.728% | 3,891 | -88.915% |
| 2020-05-18 | 38.4000 | 38.9400 | 37.7300 | 38.8600 | +2.750% | 8,057 | -89.218% |
| 2020-05-15 | 36.2600 | 37.8200 | 36.0000 | 37.8200 | +3.052% | 4,214 | -88.921% |
| 2020-05-14 | 36.0100 | 36.7000 | 36.0100 | 36.7000 | +0.796% | 1,789 | -88.583% |
| 2020-05-13 | 36.3900 | 37.9800 | 36.2500 | 36.4100 | -1.621% | 3,786 | -88.492% |
| 2020-05-12 | 39.1200 | 39.1200 | 36.6600 | 37.0100 | -2.810% | 4,074 | -88.679% |
| 2020-05-11 | 38.7300 | 39.7500 | 38.0800 | 38.0800 | -3.692% | 6,298 | -88.997% |
| 2020-05-08 | 39.7200 | 39.7200 | 39.1900 | 39.5400 | +1.411% | 1,909 | -89.403% |
| 2020-05-07 | 38.9900 | 39.4000 | 37.2100 | 38.9900 | +6.822% | 5,011 | -89.254% |
| 2020-05-06 | 38.8500 | 38.9900 | 36.5000 | 36.5000 | -3.719% | 3,159 | -88.521% |
| 2020-05-05 | 38.7500 | 39.0100 | 37.9100 | 37.9100 | -1.532% | 1,171 | -88.948% |
| 2020-05-04 | 37.9900 | 38.9700 | 37.1300 | 38.5000 | -0.773% | 3,218 | -89.117% |
| 2020-05-01 | 38.9500 | 39.0000 | 37.5000 | 38.8000 | +0.989% | 8,574 | -89.201% |
| 2020-04-30 | 40.6000 | 40.6000 | 38.4200 | 38.4200 | -5.253% | 4,832 | -89.094% |
| 2020-04-29 | 40.0000 | 41.0500 | 39.9500 | 40.5500 | +6.347% | 7,313 | -89.667% |
| 2020-04-28 | 36.5000 | 39.1500 | 36.5000 | 38.1300 | +5.302% | 3,704 | -89.011% |
| 2020-04-27 | 36.0000 | 36.2100 | 36.0000 | 36.2100 | +1.713% | 1,479 | -88.429% |
| 2020-04-24 | 35.9300 | 35.9300 | 35.6000 | 35.6000 | -1.248% | 585 | -88.230% |
| 2020-04-23 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | 0.000% | 541 | -88.377% |
| 2020-04-22 | 33.2500 | 36.0500 | 33.2500 | 36.0500 | +6.942% | 5,415 | -88.377% |
| 2020-04-21 | 33.5200 | 34.2500 | 33.5200 | 33.7100 | +0.507% | 3,592 | -87.570% |
| 2020-04-20 | 33.8600 | 33.8600 | 33.5400 | 33.5400 | -3.897% | 453 | -87.507% |
| 2020-04-17 | 34.2300 | 34.9000 | 33.7300 | 34.9000 | +4.491% | 3,548 | -87.994% |
| 2020-04-16 | 33.0000 | 33.6900 | 32.9000 | 33.4000 | +1.181% | 5,625 | -87.455% |
| 2020-04-15 | 34.3800 | 34.5000 | 33.0000 | 33.0100 | -6.355% | 9,304 | -87.307% |
| 2020-04-14 | 35.5000 | 35.6000 | 35.2500 | 35.2500 | -0.676% | 7,115 | -88.113% |
| 2020-04-13 | 35.6300 | 35.7500 | 35.2500 | 35.4900 | -1.417% | 12,894 | -88.194% |
| 2020-04-09 | 35.3700 | 36.0000 | 35.2500 | 36.0000 | +0.167% | 25,683 | -88.361% |
| 2020-04-08 | 36.2800 | 36.2800 | 34.5000 | 35.9400 | +1.612% | 7,209 | -88.342% |
| 2020-04-07 | 34.9600 | 35.3700 | 34.0000 | 35.3700 | +2.522% | 6,277 | -88.154% |
| 2020-04-06 | 32.6700 | 34.5000 | 32.6700 | 34.5000 | +6.910% | 3,722 | -87.855% |
| 2020-04-03 | 32.2700 | 33.0000 | 32.2700 | 32.2700 | -3.672% | 1,310 | -87.016% |
| 2020-04-02 | 32.7000 | 33.5000 | 32.0000 | 33.5000 | +4.524% | 12,041 | -87.493% |
| 2020-04-01 | 31.4300 | 32.7000 | 31.4000 | 32.0500 | -1.988% | 12,177 | -86.927% |
| 2020-03-31 | 32.4600 | 32.7000 | 32.0900 | 32.7000 | +0.031% | 2,941 | -87.187% |
| 2020-03-30 | 31.8700 | 32.7400 | 31.8700 | 32.6900 | +2.928% | 2,068 | -87.183% |
| 2020-03-27 | 32.4800 | 33.0000 | 31.7600 | 31.7600 | -5.166% | 4,165 | -86.807% |
| 2020-03-26 | 33.2900 | 33.9100 | 31.5300 | 33.4900 | +4.689% | 10,069 | -87.489% |
| 2020-03-25 | 30.3800 | 32.0000 | 28.6700 | 31.9900 | +4.885% | 9,579 | -86.902% |
| 2020-03-24 | 30.7700 | 32.3300 | 30.3500 | 30.5000 | -4.209% | 8,074 | -86.262% |
| 2020-03-23 | 33.5500 | 33.5500 | 29.8100 | 31.8400 | -8.427% | 3,895 | -86.840% |
| 2020-03-20 | 35.0000 | 35.6500 | 28.9900 | 34.7700 | -2.605% | 19,982 | -87.949% |
| 2020-03-19 | 30.8100 | 35.7000 | 30.8100 | 35.7000 | +13.154% | 3,797 | -88.263% |
| 2020-03-18 | 33.0000 | 33.0000 | 31.5500 | 31.5500 | -16.157% | 1,812 | -86.719% |
| 2020-03-17 | 37.0000 | 37.6300 | 36.8500 | 37.6300 | +6.691% | 4,052 | -88.865% |
| 2020-03-16 | 39.2400 | 39.2400 | 35.0000 | 35.2700 | -11.315% | 6,900 | -88.120% |
| 2020-03-13 | 41.8000 | 42.0000 | 39.7700 | 39.7700 | +7.983% | 4,616 | -89.464% |
| 2020-03-12 | 41.4900 | 41.5000 | 36.8300 | 36.8300 | -12.642% | 14,979 | -88.623% |
| 2020-03-11 | 42.6800 | 46.6700 | 42.1600 | 42.1600 | -3.744% | 9,975 | -90.062% |
| 2020-03-10 | 44.7900 | 44.8000 | 42.5200 | 43.8000 | +1.436% | 8,147 | -90.434% |
| 2020-03-09 | 44.7300 | 44.7300 | 41.1600 | 43.1800 | -4.172% | 6,210 | -90.296% |
| 2020-03-06 | 44.9800 | 46.2300 | 44.4500 | 45.0600 | -2.001% | 9,856 | -90.701% |
| 2020-03-05 | 48.6000 | 48.6000 | 45.2200 | 45.9800 | -5.391% | 13,189 | -90.887% |
| 2020-03-04 | 42.0000 | 48.8800 | 42.0000 | 48.6000 | +17.704% | 11,259 | -91.379% |
| 2020-03-03 | 40.4600 | 41.8000 | 40.4600 | 41.2900 | -0.217% | 1,921 | -89.852% |
| 2020-03-02 | 39.9700 | 41.7200 | 39.9700 | 41.3800 | +2.833% | 2,288 | -89.874% |
| 2020-02-28 | 40.8800 | 40.8800 | 39.1000 | 40.2400 | -0.691% | 7,253 | -89.587% |
| 2020-02-27 | 40.5200 | 40.5200 | 40.5200 | 40.5200 | -3.478% | 661 | -89.659% |
| 2020-02-26 | 42.1000 | 42.5100 | 41.5200 | 41.9800 | -0.733% | 7,467 | -90.019% |
| 2020-02-25 | 42.2000 | 42.3800 | 42.1500 | 42.2900 | +1.027% | 1,553 | -90.092% |
| 2020-02-24 | 41.5100 | 42.2100 | 41.5000 | 41.8600 | -3.548% | 5,282 | -89.990% |
| 2020-02-21 | 43.4200 | 43.5000 | 43.0900 | 43.4000 | +0.860% | 3,846 | -90.346% |
| 2020-02-20 | 42.2500 | 43.0300 | 42.2500 | 43.0300 | +1.919% | 2,270 | -90.263% |
| 2020-02-19 | 42.3800 | 42.3900 | 41.8800 | 42.2200 | +0.047% | 11,532 | -90.076% |
| 2020-02-18 | 41.7500 | 42.2000 | 41.4000 | 42.2000 | +0.716% | 2,239 | -90.071% |
| 2020-02-14 | 41.1300 | 41.9900 | 40.3800 | 41.9000 | +0.818% | 4,996 | -90.000% |
| 2020-02-13 | 42.0500 | 42.0500 | 41.5600 | 41.5600 | -0.953% | 1,114 | -89.918% |
| 2020-02-12 | 42.1900 | 42.4000 | 40.4500 | 41.9600 | +0.095% | 5,504 | -90.014% |
| 2020-02-11 | 41.0500 | 42.3600 | 41.0100 | 41.9200 | +2.469% | 10,413 | -90.005% |
| 2020-02-10 | 40.5800 | 41.6000 | 40.5800 | 40.9100 | -0.800% | 11,074 | -89.758% |
| 2020-02-07 | 41.2400 | 41.2400 | 41.2400 | 41.2400 | +0.659% | 879 | -89.840% |
| 2020-02-06 | 41.1500 | 41.1500 | 40.9700 | 40.9700 | -0.219% | 1,370 | -89.773% |
| 2020-02-05 | 41.1000 | 41.1000 | 41.0600 | 41.0600 | +0.122% | 484 | -89.795% |
| 2020-02-04 | 41.5700 | 41.5700 | 41.0000 | 41.0100 | +0.195% | 1,610 | -89.783% |
| 2020-02-03 | 40.5000 | 41.4400 | 40.5000 | 40.9300 | +1.062% | 3,230 | -89.763% |
| 2020-01-31 | 39.8800 | 40.9400 | 39.8800 | 40.5000 | +0.947% | 5,450 | -89.654% |
| 2020-01-30 | 40.1500 | 40.3900 | 40.1200 | 40.1200 | +0.125% | 1,376 | -89.556% |
| 2020-01-29 | 40.3600 | 40.4000 | 40.0700 | 40.0700 | -3.446% | 594 | -89.543% |
| 2020-01-28 | 40.2400 | 41.5000 | 40.2400 | 41.5000 | +3.362% | 1,064 | -89.904% |
| 2020-01-27 | 40.3000 | 40.4800 | 40.0000 | 40.1500 | -0.889% | 4,360 | -89.564% |
| 2020-01-24 | 40.5000 | 40.7500 | 40.0700 | 40.5100 | +0.272% | 6,819 | -89.657% |
| 2020-01-23 | 40.5000 | 40.5300 | 40.4000 | 40.4000 | -0.859% | 2,701 | -89.629% |
| 2020-01-22 | 40.2500 | 40.7500 | 40.2500 | 40.7500 | +1.242% | 8,855 | -89.718% |
| 2020-01-21 | 40.7100 | 40.7100 | 40.0000 | 40.2500 | +0.575% | 1,368 | -89.590% |
| 2020-01-17 | 41.0200 | 41.1900 | 40.0200 | 40.0200 | -2.770% | 3,813 | -89.530% |
| 2020-01-15 | 41.1600 | 41.1600 | 41.1600 | 41.1600 | +0.390% | 384 | -89.820% |
| 2020-01-14 | 41.5600 | 41.5600 | 41.0000 | 41.0000 | -1.347% | 725 | -89.780% |
| 2020-01-13 | 41.4200 | 41.5600 | 41.1500 | 41.5600 | +0.849% | 1,667 | -89.918% |
| 2020-01-10 | 39.8200 | 41.4000 | 39.3500 | 41.2100 | +3.569% | 8,352 | -89.833% |
| 2020-01-09 | 39.3500 | 40.1700 | 39.3500 | 39.7900 | +1.869% | 3,854 | -89.470% |
| 2020-01-08 | 38.9000 | 39.3500 | 38.9000 | 39.0600 | +0.411% | 1,900 | -89.273% |
| 2020-01-07 | 38.8000 | 39.5500 | 38.7400 | 38.9000 | +1.039% | 3,723 | -89.229% |
| 2020-01-06 | 38.9000 | 39.0000 | 38.5000 | 38.5000 | -1.028% | 4,177 | -89.117% |
| 2020-01-03 | 38.8000 | 39.1400 | 38.6500 | 38.9000 | -0.588% | 2,801 | -89.229% |
| 2020-01-02 | 39.5700 | 39.5700 | 39.1300 | 39.1300 | -1.062% | 2,337 | -89.292% |
| 2019-12-31 | 39.7500 | 40.0000 | 39.5000 | 39.5500 | -1.076% | 4,525 | -89.406% |
| 2019-12-30 | 40.0400 | 40.1600 | 39.7100 | 39.9800 | -0.473% | 1,923 | -89.520% |
| 2019-12-27 | 40.1700 | 40.1700 | 40.1700 | 40.1700 | 0.000% | 445 | -89.569% |
| 2019-12-26 | 39.7300 | 40.1700 | 39.7300 | 40.1700 | +1.057% | 479 | -89.569% |
| 2019-12-24 | 40.2300 | 40.4000 | 39.7500 | 39.7500 | -0.251% | 1,687 | -89.459% |
| 2019-12-23 | 40.6000 | 40.6000 | 39.5300 | 39.8500 | -1.483% | 3,950 | -89.486% |
| 2019-12-20 | 40.6900 | 40.7000 | 40.4500 | 40.4500 | +0.025% | 12,245 | -89.642% |
| 2019-12-19 | 40.4500 | 40.5000 | 40.4000 | 40.4400 | +0.149% | 3,376 | -89.639% |
| 2019-12-18 | 40.1000 | 40.9900 | 39.9200 | 40.3800 | -0.124% | 3,486 | -89.624% |
| 2019-12-17 | 39.9000 | 40.4300 | 39.8700 | 40.4300 | +1.202% | 1,673 | -89.636% |
| 2019-12-16 | 39.8200 | 40.0000 | 39.8200 | 39.9500 | -0.250% | 2,547 | -89.512% |
| 2019-12-13 | 39.8400 | 40.0500 | 39.5000 | 40.0500 | +1.009% | 1,531 | -89.538% |
| 2019-12-12 | 40.0600 | 40.0600 | 39.6500 | 39.6500 | -0.377% | 802 | -89.433% |
| 2019-12-11 | 39.2200 | 39.8000 | 39.2200 | 39.8000 | +0.277% | 1,003 | -89.472% |
| 2019-12-10 | 38.7900 | 39.6900 | 38.7100 | 39.6900 | +3.091% | 2,454 | -89.443% |
| 2019-12-09 | 38.5200 | 39.9500 | 38.4700 | 38.5000 | -2.036% | 6,223 | -89.117% |
| 2019-12-06 | 38.2000 | 39.9900 | 38.2000 | 39.3000 | +0.692% | 2,549 | -89.338% |
| 2019-12-05 | 38.5800 | 39.0300 | 38.5800 | 39.0300 | -0.281% | 496 | -89.265% |
| 2019-12-04 | 39.6000 | 39.8100 | 39.1400 | 39.1400 | +0.617% | 5,980 | -89.295% |
| 2019-12-03 | 39.1100 | 39.9500 | 38.9000 | 38.9000 | +2.046% | 4,582 | -89.229% |
| 2019-12-02 | 38.4700 | 39.1500 | 38.0600 | 38.1200 | -1.371% | 4,866 | -89.008% |
| 2019-11-29 | 39.8400 | 40.3000 | 38.6500 | 38.6500 | -2.399% | 2,959 | -89.159% |
| 2019-11-27 | 39.7500 | 40.1600 | 39.6000 | 39.6000 | -0.277% | 5,522 | -89.419% |
| 2019-11-26 | 39.4500 | 39.7100 | 39.4500 | 39.7100 | +0.379% | 788 | -89.449% |
| 2019-11-25 | 39.7500 | 39.7500 | 39.5000 | 39.5600 | +2.593% | 2,354 | -89.408% |
| 2019-11-22 | 39.1800 | 39.3200 | 38.5600 | 38.5600 | -1.204% | 1,432 | -89.134% |
| 2019-11-21 | 38.5300 | 39.3900 | 38.5300 | 39.0300 | +1.561% | 4,726 | -89.265% |
| 2019-11-20 | 40.0800 | 40.0800 | 38.4300 | 38.4300 | -4.045% | 7,501 | -89.097% |
| 2019-11-19 | 38.9200 | 40.0500 | 38.9200 | 40.0500 | +3.408% | 2,230 | -89.538% |
| 2019-11-18 | 38.4100 | 39.0700 | 38.4100 | 38.7300 | +1.123% | 1,192 | -89.182% |
| 2019-11-15 | 38.8100 | 38.8100 | 38.3000 | 38.3000 | -1.059% | 888 | -89.060% |
| 2019-11-14 | 38.6800 | 38.9800 | 38.6500 | 38.7100 | -1.073% | 3,053 | -89.176% |
| 2019-11-13 | 38.6200 | 39.1300 | 38.4900 | 39.1300 | +0.256% | 2,520 | -89.292% |
| 2019-11-12 | 38.5700 | 39.0300 | 38.5700 | 39.0300 | +1.193% | 3,099 | -89.265% |
| 2019-11-11 | 38.7500 | 38.7500 | 38.4400 | 38.5700 | -0.567% | 591 | -89.137% |
| 2019-11-08 | 39.3100 | 39.3100 | 38.7900 | 38.7900 | -1.298% | 2,489 | -89.198% |
| 2019-11-07 | 39.7000 | 40.3000 | 38.7300 | 39.3000 | -0.506% | 3,898 | -89.338% |
| 2019-11-06 | 39.9900 | 40.2500 | 39.4300 | 39.5000 | -1.888% | 5,134 | -89.392% |
| 2019-11-05 | 39.7100 | 40.2600 | 39.7100 | 40.2600 | +0.050% | 2,000 | -89.593% |
| 2019-11-04 | 39.9900 | 40.2900 | 39.5800 | 40.2400 | +0.776% | 4,605 | -89.587% |
| 2019-11-01 | 39.6600 | 39.9500 | 38.6900 | 39.9300 | +1.397% | 7,071 | -89.507% |
| 2019-10-31 | 40.7100 | 41.0000 | 39.0200 | 39.3800 | -2.765% | 14,616 | -89.360% |
| 2019-10-30 | 40.3300 | 40.5000 | 39.5700 | 40.5000 | +1.250% | 1,739 | -89.654% |
| 2019-10-29 | 39.1100 | 40.8000 | 39.1100 | 40.0000 | -1.599% | 6,963 | -89.525% |
| 2019-10-28 | 38.5700 | 40.9900 | 38.3000 | 40.6500 | +6.163% | 17,382 | -89.692% |
| 2019-10-24 | 38.6500 | 38.6500 | 37.8000 | 38.2900 | -1.085% | 785 | -89.057% |
| 2019-10-23 | 38.6000 | 38.7100 | 37.5200 | 38.7100 | +0.285% | 3,296 | -89.176% |
| 2019-10-22 | 38.5100 | 38.7700 | 37.9300 | 38.6000 | -1.102% | 4,908 | -89.145% |
| 2019-10-21 | 38.4700 | 39.0300 | 38.2700 | 39.0300 | +1.166% | 1,982 | -89.265% |
| 2019-10-18 | 38.0100 | 38.5800 | 37.9400 | 38.5800 | +0.260% | 3,048 | -89.139% |
| 2019-10-17 | 37.8500 | 38.9500 | 37.0900 | 38.4800 | +1.853% | 9,203 | -89.111% |
| 2019-10-16 | 36.8100 | 38.3100 | 36.8100 | 37.7800 | +3.309% | 4,796 | -88.909% |
| 2019-10-15 | 36.7000 | 36.7900 | 36.0500 | 36.5700 | -0.490% | 12,747 | -88.543% |
| 2019-10-14 | 36.1600 | 38.1000 | 35.4600 | 36.7500 | +1.240% | 277,353 | -88.599% |
| 2019-10-11 | 36.7600 | 36.8100 | 36.3000 | 36.3000 | -0.711% | 89,383 | -88.457% |
| 2019-10-10 | 36.6200 | 36.9000 | 36.5500 | 36.5600 | -0.814% | 2,029 | -88.539% |
| 2019-10-09 | 37.6000 | 38.2000 | 36.8600 | 36.8600 | -1.020% | 3,425 | -88.633% |
| 2019-10-08 | 36.6200 | 37.6700 | 36.3500 | 37.2400 | +1.832% | 3,744 | -88.749% |
| 2019-10-07 | 36.6600 | 36.7700 | 36.5700 | 36.5700 | +0.688% | 1,629 | -88.543% |
| 2019-10-04 | 37.3400 | 37.3400 | 36.1700 | 36.3200 | +1.029% | 2,112 | -88.464% |
| 2019-10-03 | 35.6300 | 36.4500 | 35.6300 | 35.9500 | +0.955% | 2,215 | -88.345% |
| 2019-10-02 | 37.6500 | 37.6500 | 35.6100 | 35.6100 | -4.094% | 4,121 | -88.234% |
| 2019-10-01 | 37.1300 | 37.5800 | 37.1300 | 37.1300 | -2.161% | 1,202 | -88.715% |
| 2019-09-30 | 37.7400 | 37.9500 | 37.2100 | 37.9500 | +2.568% | 2,738 | -88.959% |
| 2019-09-27 | 37.2400 | 37.8900 | 36.7200 | 37.0000 | -2.657% | 4,015 | -88.676% |
| 2019-09-26 | 38.1100 | 38.2500 | 38.0000 | 38.0100 | -0.262% | 3,052 | -88.977% |
| 2019-09-25 | 37.9700 | 38.7000 | 37.3100 | 38.1100 | +1.222% | 4,611 | -89.006% |
| 2019-09-24 | 37.9200 | 38.7900 | 37.6500 | 37.6500 | -2.309% | 7,948 | -88.871% |
| 2019-09-23 | 39.0100 | 39.9900 | 38.5400 | 38.5400 | -1.759% | 14,152 | -89.128% |
| 2019-09-20 | 37.1800 | 39.4800 | 37.1600 | 39.2300 | +5.770% | 17,272 | -89.319% |
| 2019-09-19 | 37.7600 | 37.9900 | 36.8100 | 37.0900 | -1.774% | 7,876 | -88.703% |
| 2019-09-18 | 38.1700 | 38.3200 | 37.6400 | 37.7600 | +0.532% | 7,559 | -88.904% |
| 2019-09-17 | 37.6000 | 37.6000 | 37.5600 | 37.5600 | -1.650% | 1,187 | -88.845% |
| 2019-09-16 | 38.0700 | 38.2200 | 37.5000 | 38.1900 | +0.394% | 2,941 | -89.029% |
| 2019-09-13 | 38.9000 | 38.9100 | 38.0400 | 38.0400 | -2.286% | 3,353 | -88.985% |
| 2019-09-12 | 38.4800 | 38.9300 | 37.9900 | 38.9300 | +3.126% | 2,077 | -89.237% |
| 2019-09-11 | 37.6500 | 37.7500 | 36.8400 | 37.7500 | +2.470% | 1,306 | -88.901% |
| 2019-09-10 | 37.7200 | 37.7200 | 36.8300 | 36.8400 | -1.708% | 1,788 | -88.626% |
| 2019-09-09 | 36.9800 | 37.6700 | 36.8000 | 37.4800 | +2.601% | 1,273 | -88.821% |
| 2019-09-06 | 36.8500 | 37.1300 | 36.5300 | 36.5300 | -3.309% | 3,791 | -88.530% |
| 2019-09-05 | 38.3400 | 38.3400 | 37.7800 | 37.7800 | -0.527% | 2,054 | -88.909% |
| 2019-09-04 | 37.3600 | 38.2400 | 36.6600 | 37.9800 | +2.843% | 3,323 | -88.968% |
| 2019-09-03 | 36.0000 | 37.7600 | 36.0000 | 36.9300 | +2.612% | 6,260 | -88.654% |
| 2019-08-30 | 34.9300 | 36.0100 | 34.6300 | 35.9900 | +3.420% | 5,140 | -88.358% |
| 2019-08-29 | 35.2300 | 35.2300 | 34.0700 | 34.8000 | -0.543% | 6,554 | -87.960% |
| 2019-08-28 | 35.1900 | 35.2500 | 34.5900 | 34.9900 | -0.512% | 13,154 | -88.025% |
| 2019-08-27 | 35.0000 | 35.2000 | 35.0000 | 35.1700 | +1.209% | 6,084 | -88.086% |
| 2019-08-26 | 34.4800 | 35.4900 | 34.4000 | 34.7500 | -0.714% | 6,478 | -87.942% |
| 2019-08-23 | 35.0200 | 35.1000 | 34.7500 | 35.0000 | -0.342% | 8,679 | -88.029% |
| 2019-08-22 | 35.7100 | 35.7100 | 35.1200 | 35.1200 | -0.594% | 744 | -88.069% |
| 2019-08-21 | 35.5500 | 35.7100 | 35.0400 | 35.3300 | -0.226% | 4,511 | -88.140% |
| 2019-08-20 | 35.3800 | 35.7100 | 35.3800 | 35.4100 | +0.883% | 5,413 | -88.167% |
| 2019-08-19 | 35.4100 | 35.4100 | 35.1000 | 35.1000 | +0.171% | 5,238 | -88.063% |
| 2019-08-16 | 34.2000 | 35.0400 | 33.8300 | 35.0400 | -0.285% | 12,393 | -88.042% |
| 2019-08-15 | 35.0000 | 35.1800 | 33.5000 | 35.1400 | +2.658% | 10,579 | -88.076% |
| 2019-08-14 | 35.5500 | 35.5500 | 34.1200 | 34.2300 | -3.305% | 4,485 | -87.759% |
| 2019-08-13 | 35.9600 | 35.9600 | 34.9700 | 35.4000 | -0.896% | 4,270 | -88.164% |
| 2019-08-12 | 36.8000 | 37.0600 | 35.6700 | 35.7200 | -5.553% | 8,055 | -88.270% |
| 2019-08-09 | 39.6000 | 39.6000 | 37.5600 | 37.8200 | -3.864% | 5,598 | -88.921% |
| 2019-08-08 | 39.3300 | 39.6000 | 38.8700 | 39.3400 | +1.366% | 4,924 | -89.349% |
| 2019-08-07 | 38.5000 | 39.4100 | 38.4100 | 38.8100 | +0.026% | 3,435 | -89.204% |
| 2019-08-06 | 39.9000 | 39.9000 | 37.9100 | 38.8000 | +3.522% | 2,446 | -89.201% |
| 2019-08-05 | 38.7600 | 38.7600 | 37.4800 | 37.4800 | -5.114% | 1,132 | -88.821% |
| 2019-08-02 | 39.8000 | 39.9400 | 39.5000 | 39.5000 | +0.842% | 1,169 | -89.392% |
| 2019-08-01 | 39.5500 | 39.8000 | 39.0400 | 39.1700 | +0.798% | 2,660 | -89.303% |
| 2019-07-31 | 38.8700 | 40.4000 | 38.3900 | 38.8600 | +2.102% | 5,938 | -89.218% |
| 2019-07-30 | 38.0000 | 38.4100 | 37.3600 | 38.0600 | +1.089% | 3,806 | -88.991% |
| 2019-07-29 | 37.7900 | 38.4700 | 37.2500 | 37.6500 | -0.080% | 4,555 | -88.871% |
| 2019-07-26 | 36.0500 | 37.6800 | 36.0000 | 37.6800 | +7.228% | 6,544 | -88.880% |
| 2019-07-25 | 35.3200 | 35.7800 | 35.1400 | 35.1400 | -0.510% | 4,058 | -88.076% |
| 2019-07-24 | 34.9000 | 36.4300 | 34.9000 | 35.3200 | -0.507% | 5,261 | -88.137% |
| 2019-07-23 | 35.9100 | 36.1900 | 35.5000 | 35.5000 | -0.838% | 3,963 | -88.197% |
| 2019-07-22 | 34.7500 | 35.8000 | 34.7500 | 35.8000 | +3.678% | 1,160 | -88.296% |
| 2019-07-19 | 35.4400 | 35.4400 | 34.1600 | 34.5300 | -2.320% | 9,583 | -87.866% |
| 2019-07-18 | 36.0000 | 36.0000 | 34.6200 | 35.3500 | -1.036% | 11,014 | -88.147% |
| 2019-07-17 | 36.6000 | 37.2800 | 35.6200 | 35.7200 | 0.000% | 12,848 | -88.270% |