Dark

GMGMF
GRAPHENE MFG GROUP LTD
stock OTC

EOD

Apr 2, 2026

1.57USD+1.355%(+0.02)155,764

Pre-market

0.00USD-100.000%(-1.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	1.570000	1.610000	1.500000	1.571000	+1.355%	155,764	0.000%
2026-04-01	1.450000	1.562000	1.450000	1.550000	+5.442%	99,716	+1.355%
2026-03-31	1.370000	1.490000	1.350000	1.470000	+7.456%	378,463	+6.871%
2026-03-30	1.413600	1.440000	1.350000	1.368000	-2.979%	149,358	+14.839%
2026-03-27	1.560000	1.560000	1.390000	1.410000	-5.242%	135,032	+11.418%
2026-03-26	1.572500	1.572500	1.460000	1.488000	+0.541%	46,303	+5.578%
2026-03-25	1.530000	1.610000	1.470000	1.480000	-3.268%	227,821	+6.149%
2026-03-24	1.510000	1.573000	1.510000	1.530000	-3.774%	118,410	+2.680%
2026-03-23	1.410000	1.650000	1.410000	1.590000	+8.755%	167,002	-1.195%
2026-03-20	1.540000	1.580000	1.420000	1.462000	-5.235%	322,938	+7.456%
2026-03-19	1.666500	1.690000	1.524500	1.542770	-8.712%	275,784	+1.830%
2026-03-18	1.705000	1.750000	1.660000	1.690000	+1.198%	151,766	-7.041%
2026-03-17	1.705000	1.705000	1.640000	1.670000	+1.212%	86,201	-5.928%
2026-03-16	1.720000	1.800929	1.643284	1.650000	+0.610%	270,391	-4.788%
2026-03-13	1.550000	1.650000	1.550000	1.640000	+3.015%	202,012	-4.207%
2026-03-12	1.980000	1.980000	1.583000	1.592000	-6.901%	235,944	-1.319%
2026-03-11	1.630000	1.800000	1.550000	1.710000	+4.779%	175,257	-8.129%
2026-03-10	1.450000	1.680000	1.440000	1.632000	+15.745%	381,429	-3.738%
2026-03-09	1.402700	1.465000	1.390000	1.410000	-2.692%	206,346	+11.418%
2026-03-06	1.580000	1.580000	1.440000	1.449000	+0.625%	86,316	+8.420%
2026-03-05	1.600000	1.600000	1.400000	1.440000	-4.636%	520,567	+9.097%
2026-03-04	1.614884	1.645000	1.500000	1.510000	-6.153%	291,513	+4.040%
2026-03-03	1.646000	1.660000	1.510000	1.609000	-1.440%	135,083	-2.362%
2026-03-02	1.720000	1.730000	1.600000	1.632500	-3.857%	112,452	-3.767%
2026-02-27	1.640000	1.790000	1.570000	1.698000	+3.537%	218,961	-7.479%
2026-02-26	1.646600	1.660000	1.600000	1.640000	-1.383%	88,873	-4.207%
2026-02-25	1.750000	1.760000	1.590000	1.663000	-4.971%	157,597	-5.532%
2026-02-24	1.750000	1.785000	1.677800	1.750000	+1.156%	167,483	-10.229%
2026-02-23	1.770461	1.806000	1.630000	1.730000	-3.352%	197,287	-9.191%
2026-02-20	1.758100	1.900000	1.758100	1.790000	-1.648%	143,163	-12.235%
2026-02-19	1.780000	1.900000	1.730000	1.820000	-1.622%	108,682	-13.681%
2026-02-18	1.850000	1.890000	1.750000	1.850000	+7.246%	108,294	-15.081%
2026-02-17	1.770000	1.860000	1.690000	1.725000	-1.989%	302,732	-8.928%
2026-02-13	1.800000	1.900000	1.630000	1.760000	+10.000%	259,438	-10.739%
2026-02-12	1.450000	1.617400	1.433500	1.600000	+12.139%	242,186	-1.813%
2026-02-11	1.440000	1.450000	1.367492	1.426800	-0.917%	301,054	+10.107%
2026-02-10	1.530000	1.550000	1.438400	1.440000	-4.825%	89,447	+9.097%
2026-02-09	1.500000	1.600000	1.494831	1.513000	-2.387%	151,439	+3.833%
2026-02-06	1.400000	1.622000	1.400000	1.550000	+9.155%	233,530	+1.355%
2026-02-05	1.690000	1.690000	1.360000	1.420000	-11.911%	475,942	+10.634%
2026-02-04	1.700000	1.767500	1.580000	1.612000	-4.276%	256,321	-2.543%
2026-02-03	1.630000	1.729000	1.340000	1.684000	+1.446%	840,926	-6.710%
2026-02-02	1.900000	1.900000	1.650000	1.660000	-10.270%	390,857	-5.361%
2026-01-30	1.960000	2.020000	1.820000	1.850000	-4.639%	202,097	-15.081%
2026-01-29	2.054200	2.200000	1.830000	1.940000	-8.404%	335,898	-19.021%
2026-01-28	1.780000	2.160000	1.760000	2.118000	+19.163%	506,407	-25.826%
2026-01-27	2.170000	2.170000	1.700000	1.777400	-15.767%	1,380,532	-11.612%
2026-01-26	2.630000	2.675000	1.850000	2.110100	-19.462%	1,486,189	-25.549%
2026-01-23	2.750000	2.890000	2.460000	2.620000	-6.429%	731,656	-40.038%
2026-01-22	2.530000	2.900000	2.510000	2.800000	+8.317%	515,887	-43.893%
2026-01-21	2.450000	2.600000	2.300000	2.585000	+8.773%	529,013	-39.226%
2026-01-20	2.500000	2.520000	2.255353	2.376500	-3.941%	678,627	-33.894%
2026-01-16	2.400000	2.704000	2.230000	2.474000	+8.509%	1,051,716	-36.500%
2026-01-15	2.030000	2.380000	2.000000	2.280000	+14.630%	800,558	-31.096%
2026-01-14	1.970000	2.000000	1.860000	1.989000	+4.684%	365,817	-21.016%
2026-01-13	1.940000	1.970000	1.770000	1.900000	0.000%	570,422	-17.316%
2026-01-12	1.865000	1.900000	1.710000	1.900000	+6.742%	511,604	-17.316%
2026-01-09	1.710000	1.840000	1.706000	1.780000	+4.094%	222,629	-11.742%
2026-01-08	1.550000	1.790000	1.550000	1.710000	+4.908%	206,253	-8.129%
2026-01-07	1.500000	1.661000	1.500000	1.630000	+8.667%	277,203	-3.620%
2026-01-06	1.460000	1.580000	1.420000	1.500000	+2.740%	416,467	+4.733%
2026-01-05	1.799100	1.815000	1.400000	1.460000	-16.092%	825,022	+7.603%
2026-01-02	1.700000	2.040000	1.600000	1.740000	+5.455%	1,107,140	-9.713%
2025-12-31	1.570000	1.690000	1.470000	1.650000	+12.245%	923,006	-4.788%
2025-12-30	1.310000	1.474000	1.310000	1.470000	+9.375%	515,793	+6.871%
2025-12-29	1.370000	1.370000	1.250000	1.344000	+4.186%	273,943	+16.890%
2025-12-26	1.190000	1.440000	1.190000	1.290000	+5.738%	245,876	+21.783%
2025-12-24	1.224400	1.244000	1.212000	1.220000	-1.454%	71,497	+28.770%
2025-12-23	1.240000	1.280000	1.182000	1.238000	+2.995%	113,841	+26.898%
2025-12-22	1.200000	1.290000	1.140000	1.202000	+3.087%	382,128	+30.699%
2025-12-19	1.200000	1.240000	1.100000	1.166000	-6.345%	254,808	+34.734%
2025-12-18	1.319900	1.390000	1.150000	1.245000	-3.488%	335,736	+26.185%
2025-12-17	1.230000	1.430000	1.220000	1.290000	+4.878%	458,192	+21.783%
2025-12-16	1.250000	1.250000	1.140000	1.230000	-0.806%	439,922	+27.724%
2025-12-15	1.020000	1.482000	1.010000	1.240000	+22.167%	1,204,911	+26.694%
2025-12-12	1.040000	1.040000	0.985000	1.015000	+3.571%	96,413	+54.778%
2025-12-11	0.959000	1.000000	0.949000	0.980000	+3.158%	259,611	+60.306%
2025-12-10	0.930000	0.968000	0.896000	0.950000	-0.524%	188,543	+65.368%
2025-12-09	0.968000	0.968000	0.910200	0.955000	+5.081%	329,613	+64.503%
2025-12-08	0.874500	0.936000	0.874500	0.908820	+3.913%	172,214	+72.862%
2025-12-05	0.880000	0.922900	0.835600	0.874600	+1.698%	231,167	+79.625%
2025-12-04	0.877400	0.922000	0.860000	0.860000	-2.660%	131,393	+82.674%
2025-12-03	0.998000	0.998000	0.883500	0.883500	-8.918%	108,776	+77.816%
2025-12-02	0.969000	0.970000	0.875000	0.970000	+8.265%	204,325	+61.959%
2025-12-01	0.954000	0.970000	0.879100	0.895950	-1.544%	233,768	+75.345%
2025-11-28	0.919900	0.979000	0.890000	0.910000	+1.111%	138,961	+72.637%
2025-11-26	0.900000	0.911000	0.880000	0.900000	+2.041%	102,368	+74.556%
2025-11-25	0.943000	0.943000	0.862660	0.882000	-1.379%	294,191	+78.118%
2025-11-24	0.742000	0.900000	0.742000	0.894330	+10.411%	433,988	+75.662%
2025-11-21	0.770000	0.810000	0.731000	0.810000	+9.282%	112,088	+93.951%
2025-11-20	0.710000	0.744400	0.710000	0.741200	+4.394%	107,334	+111.954%
2025-11-19	0.710000	0.756000	0.710000	0.710000	-2.349%	158,202	+121.268%
2025-11-18	0.760000	0.760000	0.709000	0.727080	-3.056%	124,573	+116.070%
2025-11-17	0.779100	0.779100	0.745600	0.750000	-2.102%	124,071	+109.467%
2025-11-14	0.838000	0.838000	0.760000	0.766100	-1.608%	48,112	+105.065%
2025-11-13	0.781909	0.793960	0.765450	0.778620	+1.420%	57,232	+101.767%
2025-11-12	0.755000	0.794460	0.755000	0.767720	-0.296%	25,443	+104.632%
2025-11-11	0.900000	0.900000	0.735000	0.770000	-9.112%	197,963	+104.026%
2025-11-10	0.840000	0.870600	0.800000	0.847200	+5.399%	89,800	+85.434%
2025-11-07	0.799000	0.803800	0.750000	0.803800	+1.451%	130,507	+95.447%
2025-11-06	0.780000	0.850000	0.780000	0.792300	-4.542%	159,043	+98.283%
2025-11-05	0.900000	0.971000	0.784420	0.830000	-7.778%	235,485	+89.277%
2025-11-04	0.900000	0.927000	0.850000	0.900000	+2.458%	215,134	+74.556%
2025-11-03	0.779000	0.878408	0.779000	0.878408	+11.191%	163,785	+78.846%
2025-10-31	0.889000	0.889000	0.775200	0.790000	+0.050%	99,383	+98.861%
2025-10-30	0.875000	0.875000	0.782000	0.789603	-6.111%	86,846	+98.961%
2025-10-29	0.810000	0.850000	0.803500	0.841000	+4.607%	207,145	+86.801%
2025-10-28	0.720000	0.850400	0.708000	0.803960	+15.247%	558,112	+95.408%
2025-10-27	0.704000	0.710000	0.681000	0.697600	+3.217%	106,047	+125.201%
2025-10-24	0.714500	0.725100	0.675860	0.675860	-3.449%	54,803	+132.445%
2025-10-23	0.714700	0.714700	0.684660	0.700000	+2.790%	83,470	+124.429%
2025-10-22	0.700000	0.720000	0.675200	0.681000	-1.233%	136,001	+130.690%
2025-10-21	0.720000	0.720000	0.685600	0.689500	-2.654%	94,838	+127.846%
2025-10-20	0.647316	0.720000	0.647316	0.708300	+9.882%	201,378	+121.799%
2025-10-17	0.655329	0.666000	0.635000	0.644600	-0.678%	89,579	+143.717%
2025-10-16	0.672600	0.690000	0.640000	0.649000	-4.559%	265,476	+142.065%
2025-10-15	0.688000	0.700000	0.650000	0.680000	+2.585%	152,201	+131.029%
2025-10-14	0.630000	0.708100	0.630000	0.662862	+3.250%	446,659	+137.003%
2025-10-13	0.635000	0.680000	0.555000	0.642000	+5.592%	190,346	+144.704%
2025-10-10	0.578688	0.619600	0.578688	0.608000	+4.755%	208,673	+158.388%
2025-10-09	0.592900	0.592900	0.570000	0.580400	+0.957%	47,663	+170.675%
2025-10-08	0.586300	0.590000	0.564900	0.574900	+0.860%	73,515	+173.265%
2025-10-07	0.555403	0.597400	0.550000	0.570000	+3.261%	105,552	+175.614%
2025-10-06	0.597400	0.655500	0.548026	0.552000	-5.317%	181,278	+184.601%
2025-10-03	0.585400	0.620000	0.560000	0.583000	-2.181%	145,813	+169.468%
2025-10-02	0.625300	0.630000	0.560800	0.596000	+2.055%	59,950	+163.591%
2025-10-01	0.551000	0.610000	0.551000	0.584000	+2.456%	105,377	+169.007%
2025-09-30	0.627800	0.627800	0.569000	0.570000	-5.000%	117,879	+175.614%
2025-09-29	0.501100	0.608800	0.501100	0.600000	+11.111%	152,768	+161.833%
2025-09-26	0.615000	0.615000	0.530800	0.540000	+0.746%	55,177	+190.926%
2025-09-25	0.534876	0.570000	0.530000	0.536000	+1.132%	96,494	+193.097%
2025-09-24	0.530000	0.570000	0.530000	0.530000	0.000%	142,112	+196.415%
2025-09-23	0.531000	0.585100	0.529000	0.530000	-2.124%	301,388	+196.415%
2025-09-22	0.530000	0.593700	0.530000	0.541500	+1.120%	139,948	+190.120%
2025-09-19	0.530000	0.580950	0.530000	0.535500	-0.833%	265,219	+193.371%
2025-09-18	0.593900	0.593900	0.530000	0.540000	-6.250%	302,955	+190.926%
2025-09-17	0.600000	0.600000	0.555000	0.576000	+1.947%	130,660	+172.743%
2025-09-16	0.580200	0.600000	0.550000	0.565000	-3.518%	128,760	+178.053%
2025-09-15	0.568500	0.590000	0.550000	0.585600	+4.834%	208,899	+168.272%
2025-09-12	0.610000	0.610000	0.556500	0.558600	-5.438%	224,546	+181.239%
2025-09-11	0.640300	0.640300	0.580000	0.590726	-6.737%	236,676	+165.944%
2025-09-10	0.615000	0.644000	0.600000	0.633400	-1.000%	119,736	+148.027%
2025-09-09	0.642000	0.656700	0.630000	0.639800	+2.071%	96,305	+145.545%
2025-09-08	0.633500	0.635500	0.600000	0.626820	+0.500%	201,906	+150.630%
2025-09-05	0.637000	0.643000	0.600000	0.623700	+0.128%	236,757	+151.884%
2025-09-04	0.641300	0.655000	0.615000	0.622900	-1.906%	202,183	+152.207%
2025-09-03	0.626100	0.700000	0.623000	0.635000	+2.386%	119,658	+147.402%
2025-09-02	0.677900	0.691200	0.605353	0.620200	-9.460%	379,073	+153.305%
2025-08-29	0.722000	0.750000	0.620000	0.685000	-5.777%	188,815	+129.343%
2025-08-28	0.722300	0.750000	0.720040	0.727000	+3.080%	219,306	+116.094%
2025-08-27	0.670000	0.705275	0.655000	0.705275	+7.064%	148,824	+122.750%
2025-08-26	0.650000	0.702000	0.650000	0.658740	+0.873%	180,526	+138.486%
2025-08-25	0.647500	0.700000	0.643000	0.653040	+4.545%	308,262	+140.567%
2025-08-22	0.635100	0.640000	0.610000	0.624650	-0.349%	285,332	+151.501%
2025-08-21	0.668920	0.668920	0.600000	0.626837	+4.473%	123,482	+150.623%
2025-08-20	0.659200	0.659200	0.600000	0.600000	-13.081%	401,573	+161.833%
2025-08-19	0.776300	0.830700	0.679950	0.690300	-9.195%	162,870	+127.582%
2025-08-18	0.875000	0.918000	0.747000	0.760200	-10.596%	283,351	+106.656%
2025-08-15	0.690000	0.860000	0.680000	0.850300	+26.910%	584,740	+84.758%
2025-08-14	0.633700	0.685200	0.633700	0.670000	+3.100%	48,445	+134.478%
2025-08-13	0.643300	0.690000	0.625600	0.649855	+2.114%	125,025	+141.746%
2025-08-12	0.643300	0.643300	0.576000	0.636400	-1.088%	139,554	+146.857%
2025-08-11	0.650000	0.690000	0.618000	0.643400	-2.441%	78,254	+144.172%
2025-08-08	0.659800	0.707600	0.650000	0.659500	-3.157%	26,288	+138.211%
2025-08-07	0.726000	0.726000	0.680000	0.681000	-2.714%	99,761	+130.690%
2025-08-06	0.694200	0.740000	0.680000	0.700000	+1.258%	73,676	+124.429%
2025-08-05	0.626700	0.700000	0.626700	0.691300	+8.016%	144,299	+127.253%
2025-08-04	0.614000	0.640000	0.590000	0.640000	+8.475%	276,235	+145.469%
2025-08-01	0.676000	0.676000	0.569450	0.590000	-1.667%	90,396	+166.271%
2025-07-31	0.708300	0.710000	0.580000	0.600000	-15.730%	309,506	+161.833%
2025-07-30	0.702336	0.762500	0.694000	0.712000	+2.757%	85,828	+120.646%
2025-07-29	0.749500	0.790000	0.648200	0.692900	-7.613%	482,078	+126.728%
2025-07-28	0.660000	0.760000	0.600000	0.750000	+23.967%	399,402	+109.467%
2025-07-25	0.610000	0.610000	0.600000	0.605000	-0.297%	127,960	+159.669%
2025-07-24	0.620000	0.620000	0.597600	0.606800	-0.850%	48,663	+158.899%
2025-07-23	0.620000	0.620000	0.570000	0.612000	+7.368%	83,801	+156.699%
2025-07-22	0.580000	0.620000	0.567300	0.570000	-4.427%	130,747	+175.614%
2025-07-21	0.570400	0.620000	0.569600	0.596400	+3.993%	287,691	+163.414%
2025-07-18	0.563000	0.620000	0.563000	0.573500	-2.872%	284,555	+173.932%
2025-07-17	0.533300	0.668900	0.528900	0.590460	+10.718%	344,578	+166.064%
2025-07-16	0.526000	0.541680	0.491000	0.533300	+7.694%	97,999	+194.581%
2025-07-15	0.518000	0.528000	0.468000	0.495200	-2.902%	158,045	+217.246%
2025-07-14	0.452500	0.517770	0.452500	0.510000	+14.222%	202,954	+208.039%
2025-07-11	0.440700	0.462000	0.440700	0.446500	+1.708%	59,545	+251.848%
2025-07-10	0.481000	0.481000	0.433000	0.439000	-1.768%	41,863	+257.859%
2025-07-09	0.468400	0.468400	0.446900	0.446900	-0.601%	36,113	+251.533%
2025-07-08	0.468300	0.470000	0.420100	0.449600	-1.317%	220,104	+249.422%
2025-07-07	0.430000	0.467000	0.430000	0.455600	+5.953%	61,126	+244.820%
2025-07-03	0.445000	0.447000	0.430000	0.430000	-3.371%	72,204	+265.349%
2025-07-02	0.452300	0.455400	0.434000	0.445000	-3.261%	32,241	+253.034%
2025-07-01	0.438000	0.460000	0.438000	0.460000	+4.498%	19,893	+241.522%
2025-06-30	0.428850	0.468000	0.428850	0.440200	+0.986%	70,081	+256.883%
2025-06-27	0.460000	0.460000	0.430000	0.435900	-2.045%	42,863	+260.404%
2025-06-26	0.445000	0.450000	0.440000	0.445000	+0.861%	62,441	+253.034%
2025-06-25	0.452500	0.456300	0.441200	0.441200	-0.970%	164,404	+256.074%
2025-06-24	0.419000	0.465000	0.419000	0.445520	-1.543%	58,470	+252.622%
2025-06-23	0.459900	0.467600	0.450000	0.452500	-2.541%	199,236	+247.182%
2025-06-20	0.459500	0.472000	0.459500	0.464300	-1.663%	53,197	+238.359%
2025-06-18	0.460000	0.480000	0.460000	0.472150	-3.446%	74,370	+232.733%
2025-06-17	0.477000	0.489000	0.465500	0.489000	+3.186%	47,913	+221.268%
2025-06-16	0.514000	0.514000	0.466900	0.473900	+0.723%	77,817	+231.505%
2025-06-13	0.459600	0.473100	0.457700	0.470500	+0.106%	61,822	+233.900%
2025-06-12	0.470000	0.470000	0.450000	0.470000	0.000%	37,606	+234.255%
2025-06-11	0.487200	0.491500	0.470000	0.470000	-3.689%	45,798	+234.255%
2025-06-10	0.499000	0.507700	0.474400	0.488000	+0.391%	55,140	+221.926%
2025-06-09	0.484700	0.503000	0.470000	0.486100	+4.313%	44,038	+223.185%
2025-06-06	0.468700	0.475000	0.462000	0.466000	-2.163%	78,490	+237.124%
2025-06-05	0.482500	0.495900	0.476300	0.476300	+0.063%	24,100	+229.834%
2025-06-04	0.460000	0.489000	0.460000	0.476000	-1.040%	24,383	+230.042%
2025-06-03	0.485000	0.490000	0.440000	0.481000	+6.416%	101,111	+226.611%
2025-06-02	0.441577	0.466500	0.420000	0.452000	+1.164%	32,113	+247.566%
2025-05-30	0.459800	0.464000	0.437200	0.446800	-0.045%	81,971	+251.611%
2025-05-29	0.450000	0.456000	0.430000	0.447000	-0.223%	39,873	+251.454%
2025-05-28	0.407000	0.458700	0.407000	0.448000	+1.818%	128,817	+250.670%
2025-05-27	0.459000	0.477900	0.432000	0.440000	-4.139%	78,752	+257.045%
2025-05-23	0.470000	0.470000	0.407800	0.459000	+0.328%	132,478	+242.266%
2025-05-22	0.497000	0.497000	0.448000	0.457500	-3.277%	32,261	+243.388%
2025-05-21	0.498000	0.500000	0.457818	0.473000	+2.492%	81,093	+232.135%
2025-05-20	0.438000	0.478300	0.434000	0.461500	+1.429%	97,949	+240.412%
2025-05-19	0.507700	0.507700	0.430000	0.455000	+1.089%	83,497	+245.275%
2025-05-16	0.458596	0.470000	0.430000	0.450100	-3.058%	62,174	+249.034%
2025-05-15	0.449536	0.471000	0.438000	0.464300	+1.597%	76,420	+238.359%
2025-05-14	0.460900	0.462500	0.445800	0.457000	-2.225%	24,908	+243.764%
2025-05-13	0.445000	0.490000	0.445000	0.467400	-2.422%	26,434	+236.115%
2025-05-12	0.485000	0.514000	0.464000	0.479000	-2.245%	48,738	+227.975%
2025-05-09	0.490100	0.500000	0.485000	0.490000	-1.804%	17,314	+220.612%
2025-05-08	0.489000	0.509000	0.489000	0.499000	+1.837%	7,338	+214.830%
2025-05-07	0.485000	0.541900	0.485000	0.490000	+1.031%	70,184	+220.612%
2025-05-06	0.514000	0.530000	0.472500	0.485000	-5.624%	82,926	+223.918%
2025-05-05	0.487300	0.530000	0.487300	0.513900	+3.923%	22,023	+205.701%
2025-05-02	0.493700	0.500400	0.474000	0.494500	+3.799%	84,157	+217.695%
2025-05-01	0.450000	0.476400	0.430000	0.476400	+7.008%	68,302	+229.765%
2025-04-30	0.468000	0.468000	0.437000	0.445200	-4.872%	8,210	+252.875%
2025-04-29	0.455000	0.468000	0.450000	0.468000	+2.857%	49,848	+235.684%
2025-04-28	0.430000	0.455000	0.430000	0.455000	+1.111%	82,476	+245.275%
2025-04-25	0.489000	0.501000	0.444600	0.450000	-10.359%	421,308	+249.111%
2025-04-24	0.520000	0.520000	0.470000	0.502000	-0.100%	76,042	+212.948%
2025-04-23	0.510000	0.519500	0.485250	0.502500	-0.790%	106,791	+212.637%
2025-04-22	0.483400	0.510000	0.480000	0.506500	+3.452%	49,898	+210.168%
2025-04-21	0.550000	0.550000	0.470000	0.489600	-3.145%	140,213	+220.874%
2025-04-17	0.488000	0.519000	0.488000	0.505500	+0.127%	72,478	+210.781%
2025-04-16	0.490000	0.510500	0.490000	0.504859	+4.743%	116,983	+211.176%
2025-04-15	0.451600	0.508000	0.450000	0.482000	+4.783%	68,158	+225.934%
2025-04-14	0.468100	0.468400	0.450000	0.460000	-1.288%	128,392	+241.522%
2025-04-11	0.440000	0.466500	0.428000	0.466000	+7.126%	46,030	+237.124%
2025-04-10	0.436000	0.461000	0.428200	0.435000	-4.079%	90,288	+261.149%
2025-04-09	0.464100	0.464100	0.420500	0.453500	+4.253%	35,750	+246.417%
2025-04-08	0.488000	0.488000	0.425000	0.435000	0.000%	182,812	+261.149%
2025-04-07	0.370000	0.440200	0.359100	0.435000	+8.750%	143,420	+261.149%
2025-04-04	0.486000	0.486000	0.389410	0.400000	-13.043%	218,143	+292.750%
2025-04-03	0.479765	0.485500	0.445950	0.460000	-5.252%	136,273	+241.522%
2025-04-02	0.426000	0.525000	0.426000	0.485500	+6.286%	91,322	+223.584%
2025-04-01	0.481300	0.490000	0.456000	0.456785	-2.292%	87,488	+243.925%
2025-03-31	0.470000	0.496300	0.456000	0.467500	-2.604%	74,604	+236.043%
2025-03-28	0.536600	0.536600	0.470000	0.480000	+0.587%	172,912	+227.292%
2025-03-27	0.541000	0.541000	0.473600	0.477200	-0.914%	148,944	+229.212%
2025-03-26	0.514000	0.514000	0.468700	0.481600	+0.543%	156,858	+226.204%
2025-03-25	0.466300	0.501600	0.466300	0.479000	+3.011%	90,020	+227.975%
2025-03-24	0.489000	0.495000	0.453789	0.465000	-4.908%	369,644	+237.849%
2025-03-21	0.550000	0.550000	0.489000	0.489000	-6.528%	196,834	+221.268%
2025-03-20	0.538000	0.538000	0.510000	0.523150	-2.488%	108,787	+200.296%
2025-03-19	0.558000	0.558000	0.511700	0.536500	-3.853%	178,648	+192.824%
2025-03-18	0.607000	0.607000	0.552000	0.558000	-6.218%	55,030	+181.541%
2025-03-17	0.590000	0.602000	0.569400	0.595000	+5.087%	151,930	+164.034%
2025-03-14	0.596500	0.600000	0.550000	0.566200	+4.658%	109,856	+177.464%
2025-03-13	0.600100	0.621700	0.537400	0.541000	-14.127%	403,590	+190.388%
2025-03-12	0.640000	0.668600	0.569000	0.630000	-1.223%	119,029	+149.365%
2025-03-11	0.641000	0.715100	0.620050	0.637800	-6.945%	134,901	+146.315%
2025-03-10	0.722909	0.753000	0.652000	0.685400	-5.201%	119,433	+129.209%
2025-03-07	0.701700	0.736700	0.700000	0.723000	+1.545%	157,538	+117.289%
2025-03-06	0.712500	0.750000	0.700000	0.712000	-2.466%	139,182	+120.646%
2025-03-05	0.795000	0.795000	0.725600	0.730000	-1.191%	98,352	+115.205%
2025-03-04	0.850000	0.850000	0.686560	0.738800	-7.650%	185,885	+112.642%
2025-03-03	0.710000	0.800000	0.652000	0.800000	+22.699%	103,453	+96.375%
2025-02-28	0.719000	0.719000	0.652000	0.652000	-6.977%	134,668	+140.951%
2025-02-27	0.700000	0.739900	0.676600	0.700900	+2.321%	76,405	+124.140%
2025-02-26	0.690000	0.750000	0.680000	0.685000	-4.782%	67,086	+129.343%
2025-02-25	0.799000	0.799000	0.660000	0.719400	-4.080%	131,306	+118.376%
2025-02-24	0.741700	0.834600	0.710000	0.750000	+2.796%	277,958	+109.467%
2025-02-21	0.763200	0.763200	0.716000	0.729600	+0.399%	79,503	+115.323%
2025-02-20	0.760000	0.760000	0.688100	0.726700	-2.181%	91,912	+116.183%
2025-02-19	0.849000	0.849000	0.742800	0.742900	-6.318%	312,074	+111.469%
2025-02-18	0.809000	0.834000	0.775000	0.793000	+1.148%	257,653	+98.108%
2025-02-14	0.750000	0.822000	0.747250	0.784000	+2.283%	194,297	+100.383%
2025-02-13	0.734000	0.799000	0.647000	0.766500	+11.087%	197,256	+104.958%
2025-02-12	0.770000	0.770000	0.646317	0.690000	-9.211%	453,600	+127.681%
2025-02-11	0.810000	0.836000	0.760000	0.760000	+0.268%	415,544	+106.711%
2025-02-10	0.700000	0.843100	0.655100	0.757971	+13.724%	338,372	+107.264%
2025-02-07	0.630000	0.690000	0.625000	0.666500	+6.914%	102,597	+135.709%
2025-02-06	0.672000	0.672000	0.623400	0.623400	-4.240%	134,921	+152.005%
2025-02-05	0.683000	0.728000	0.645000	0.651000	-5.652%	242,623	+141.321%
2025-02-04	0.620000	0.690000	0.580000	0.690000	+20.830%	281,680	+127.681%
2025-02-03	0.586000	0.601700	0.530000	0.571050	-0.143%	216,494	+175.107%
2025-01-31	0.590000	0.623500	0.561500	0.571868	-4.689%	140,385	+174.714%
2025-01-30	0.505460	0.620000	0.505460	0.600000	+20.240%	336,137	+161.833%
2025-01-29	0.485000	0.504300	0.475000	0.499000	+3.958%	59,713	+214.830%
2025-01-28	0.504263	0.504263	0.475000	0.480000	-2.041%	80,881	+227.292%
2025-01-27	0.490000	0.507800	0.480000	0.490000	+0.513%	71,699	+220.612%
2025-01-24	0.498700	0.510000	0.484500	0.487500	-6.250%	172,699	+222.256%
2025-01-23	0.532000	0.540000	0.520000	0.520000	0.000%	61,807	+202.115%
2025-01-22	0.535000	0.565000	0.520000	0.520000	-7.143%	231,487	+202.115%
2025-01-21	0.539000	0.580000	0.512600	0.560000	+9.056%	338,533	+180.536%
2025-01-17	0.513169	0.524500	0.480000	0.513500	+7.878%	186,152	+205.940%
2025-01-16	0.441477	0.491300	0.441477	0.476000	+4.615%	136,921	+230.042%
2025-01-15	0.458700	0.460000	0.440000	0.455000	+1.224%	62,976	+245.275%
2025-01-14	0.432600	0.540000	0.430000	0.449500	+4.535%	140,737	+249.499%
2025-01-13	0.441500	0.441500	0.430000	0.430000	-2.472%	123,739	+265.349%
2025-01-10	0.434743	0.450300	0.434743	0.440900	-0.136%	99,403	+256.317%
2025-01-08	0.463600	0.469000	0.435000	0.441500	-5.359%	143,480	+255.832%
2025-01-07	0.466000	0.480000	0.450000	0.466500	+1.413%	127,791	+236.763%
2025-01-06	0.475000	0.475000	0.445000	0.460000	+2.222%	116,167	+241.522%
2025-01-03	0.454500	0.456100	0.436000	0.450000	+0.011%	97,745	+249.111%
2025-01-02	0.435000	0.461400	0.435000	0.449950	+0.886%	54,173	+249.150%
2024-12-31	0.450000	0.468000	0.420000	0.446000	-1.978%	202,238	+252.242%
2024-12-30	0.479500	0.484000	0.445984	0.455000	-3.499%	160,460	+245.275%
2024-12-27	0.480000	0.480000	0.440000	0.471500	+1.880%	109,819	+233.192%
2024-12-26	0.456500	0.487000	0.410000	0.462800	+3.767%	34,232	+239.455%
2024-12-24	0.481000	0.497200	0.431000	0.446000	-0.889%	102,584	+252.242%
2024-12-23	0.479000	0.479000	0.440000	0.450000	-1.294%	116,779	+249.111%
2024-12-20	0.493954	0.493954	0.433400	0.455900	-3.000%	136,313	+244.593%
2024-12-19	0.470000	0.542500	0.460000	0.470000	+2.174%	292,400	+234.255%
2024-12-18	0.440080	0.480000	0.440000	0.460000	+4.545%	318,381	+241.522%
2024-12-17	0.411200	0.447000	0.411200	0.440000	+2.924%	90,033	+257.045%
2024-12-16	0.440800	0.461000	0.420000	0.427500	-3.017%	70,086	+267.485%
2024-12-13	0.470000	0.470000	0.434100	0.440800	-3.227%	30,242	+256.397%
2024-12-12	0.450000	0.463000	0.433400	0.455500	+1.222%	49,418	+244.896%
2024-12-11	0.415834	0.465200	0.415834	0.450000	+9.489%	200,002	+249.111%
2024-12-10	0.449000	0.449000	0.411000	0.411000	-3.408%	19,601	+282.238%
2024-12-09	0.400000	0.430100	0.400000	0.425500	+3.541%	134,058	+269.213%
2024-12-06	0.420000	0.425000	0.400000	0.410950	-2.155%	195,306	+282.285%
2024-12-05	0.382000	0.433200	0.382000	0.420000	-1.176%	85,996	+274.048%
2024-12-04	0.431800	0.435200	0.400000	0.425000	-1.620%	95,618	+269.647%
2024-12-03	0.426300	0.435000	0.415500	0.432000	+1.290%	146,678	+263.657%
2024-12-02	0.451000	0.451000	0.408000	0.426500	+0.947%	89,595	+268.347%
2024-11-29	0.447000	0.447000	0.410000	0.422500	+0.715%	37,377	+271.834%
2024-11-27	0.420000	0.435000	0.410000	0.419500	-1.271%	202,680	+274.493%
2024-11-26	0.452000	0.452000	0.415350	0.424900	-1.186%	97,045	+269.734%
2024-11-25	0.425000	0.450000	0.420000	0.430000	+2.381%	133,698	+265.349%
2024-11-22	0.404000	0.459000	0.404000	0.420000	-4.437%	115,625	+274.048%
2024-11-21	0.440000	0.470000	0.419000	0.439500	+9.875%	127,252	+257.452%
2024-11-20	0.414500	0.430000	0.400000	0.400000	+7.527%	122,484	+292.750%
2024-11-19	0.389000	0.389000	0.364000	0.372000	+4.269%	77,739	+322.312%
2024-11-18	0.389000	0.389000	0.346500	0.356771	-6.113%	108,500	+340.338%
2024-11-15	0.392600	0.395000	0.350000	0.380000	-3.283%	179,078	+313.421%
2024-11-14	0.426000	0.426000	0.380100	0.392900	-4.171%	130,925	+299.847%
2024-11-13	0.412000	0.440000	0.405500	0.410000	-6.114%	79,653	+283.171%
2024-11-12	0.452000	0.460000	0.411000	0.436700	+2.874%	56,437	+259.744%
2024-11-11	0.474900	0.474900	0.370000	0.424500	+1.071%	81,025	+270.082%
2024-11-08	0.452500	0.469500	0.420000	0.420000	-4.545%	98,973	+274.048%
2024-11-07	0.428954	0.460000	0.420400	0.440000	+2.326%	61,507	+257.045%
2024-11-06	0.430000	0.460000	0.430000	0.430000	-4.444%	96,869	+265.349%
2024-11-05	0.450500	0.456000	0.427900	0.450000	+7.143%	15,651	+249.111%
2024-11-04	0.440000	0.480000	0.420000	0.420000	-8.696%	140,372	+274.048%
2024-11-01	0.441800	0.472000	0.440000	0.460000	+3.955%	110,136	+241.522%
2024-10-31	0.462900	0.462900	0.440000	0.442500	-3.014%	37,530	+255.028%
2024-10-30	0.450000	0.518000	0.432600	0.456250	-0.815%	109,621	+244.329%
2024-10-29	0.462000	0.490000	0.446080	0.460000	-1.033%	102,843	+241.522%
2024-10-28	0.460000	0.534800	0.450000	0.464800	+0.811%	98,101	+237.995%
2024-10-25	0.540500	0.540500	0.452500	0.461060	-2.935%	124,076	+240.737%
2024-10-24	0.468200	0.495000	0.454000	0.475000	+2.096%	65,315	+230.737%
2024-10-23	0.443400	0.470000	0.443400	0.465250	+3.073%	91,475	+237.668%
2024-10-22	0.450000	0.464000	0.442800	0.451380	+0.084%	46,189	+248.044%
2024-10-21	0.470000	0.485000	0.451000	0.451000	-1.957%	82,787	+248.337%
2024-10-18	0.480000	0.480000	0.457000	0.460000	0.000%	40,486	+241.522%
2024-10-17	0.480000	0.480000	0.415000	0.460000	+2.222%	69,232	+241.522%
2024-10-16	0.424500	0.470000	0.420000	0.450000	+3.687%	72,647	+249.111%
2024-10-15	0.400000	0.480000	0.400000	0.434000	-5.652%	91,225	+261.982%
2024-10-14	0.480000	0.480000	0.408900	0.460000	+6.358%	110,494	+241.522%
2024-10-11	0.386100	0.462500	0.386100	0.432500	-2.149%	65,963	+263.237%
2024-10-10	0.460000	0.460000	0.430000	0.442000	-3.704%	73,526	+255.430%

.dark-mode .m0rVpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m0rVpM{ color: #333333; background-color: white; border: 2px solid #333333; }GMGMFGRAPHENE MFG GROUP LTDstock OTC

GMGMF
GRAPHENE MFG GROUP LTD
stock OTC