GMGMF
GRAPHENE MFG GROUP LTD
stockOTC
EODOct 2, 2026
1.6294USD-1.248%(-0.0206)28,165
GMGMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6400 | 1.6500 | 1.6100 | 1.6294 | -1.248% | 28,165 | 0.000% |
| 2026-10-01 | 1.6699 | 1.6800 | 1.6000 | 1.6500 | -1.786% | 64,325 | -1.248% |
| 2026-09-30 | 1.7600 | 1.7742 | 1.5000 | 1.6800 | -5.405% | 252,407 | -3.012% |
| 2026-09-29 | 1.7900 | 1.8100 | 1.7574 | 1.7760 | +0.226% | 98,393 | -8.255% |
| 2026-09-28 | 1.7500 | 1.8000 | 1.7400 | 1.7720 | +1.839% | 130,664 | -8.047% |
| 2026-09-25 | 1.7600 | 1.7600 | 1.7050 | 1.7400 | -0.571% | 81,940 | -6.356% |
| 2026-09-24 | 1.7500 | 1.8000 | 1.7300 | 1.7500 | -2.371% | 113,910 | -6.891% |
| 2026-09-23 | 1.8212 | 1.9100 | 1.7300 | 1.7925 | -2.687% | 258,877 | -9.099% |
| 2026-09-22 | 1.6600 | 1.8600 | 1.6500 | 1.8420 | +10.167% | 165,848 | -11.542% |
| 2026-09-21 | 1.7300 | 1.7500 | 1.6500 | 1.6720 | -2.262% | 73,732 | -2.548% |
| 2026-09-18 | 1.7800 | 1.8400 | 1.7000 | 1.7107 | -2.801% | 328,476 | -4.752% |
| 2026-09-17 | 1.7750 | 1.7900 | 1.7100 | 1.7600 | -0.565% | 137,217 | -7.420% |
| 2026-09-16 | 1.6500 | 1.8495 | 1.6000 | 1.7700 | +8.589% | 254,638 | -7.944% |
| 2026-09-15 | 1.6141 | 1.6880 | 1.6000 | 1.6300 | 0.000% | 110,316 | -0.037% |
| 2026-09-14 | 1.7000 | 1.7110 | 1.6000 | 1.6300 | -5.233% | 213,338 | -0.037% |
| 2026-09-11 | 1.8400 | 1.8400 | 1.7100 | 1.7200 | -5.365% | 111,125 | -5.267% |
| 2026-09-10 | 1.6900 | 1.8620 | 1.6900 | 1.8175 | -2.180% | 89,743 | -10.349% |
| 2026-09-09 | 1.8200 | 1.8900 | 1.7600 | 1.8580 | +3.222% | 184,357 | -12.304% |
| 2026-09-08 | 1.8250 | 1.8500 | 1.7600 | 1.8000 | -1.099% | 203,559 | -9.478% |
| 2026-09-04 | 1.6900 | 1.8300 | 1.6900 | 1.8200 | +7.059% | 319,644 | -10.473% |
| 2026-09-03 | 1.6950 | 1.7260 | 1.6800 | 1.7000 | +1.980% | 148,177 | -4.153% |
| 2026-09-02 | 1.7100 | 1.7400 | 1.6600 | 1.6670 | -0.180% | 83,794 | -2.256% |
| 2026-09-01 | 1.6201 | 1.7500 | 1.6201 | 1.6700 | +2.454% | 142,848 | -2.431% |
| 2026-08-31 | 1.5700 | 1.6600 | 1.4300 | 1.6300 | +5.161% | 320,576 | -0.037% |
| 2026-08-28 | 1.5500 | 1.5800 | 1.5300 | 1.5500 | 0.000% | 125,518 | +5.123% |
| 2026-08-27 | 1.4800 | 1.5500 | 1.4500 | 1.5500 | +6.897% | 253,996 | +5.123% |
| 2026-08-26 | 1.4875 | 1.4950 | 1.4500 | 1.4500 | -1.367% | 48,497 | +12.372% |
| 2026-08-25 | 1.5100 | 1.5300 | 1.4550 | 1.4701 | -3.219% | 95,384 | +10.836% |
| 2026-08-24 | 1.5300 | 1.5800 | 1.5030 | 1.5190 | -1.364% | 47,472 | +7.268% |
| 2026-08-21 | 1.5500 | 1.6000 | 1.5220 | 1.5400 | -0.645% | 58,249 | +5.805% |
| 2026-08-20 | 1.5300 | 1.5600 | 1.5000 | 1.5500 | -1.274% | 91,741 | +5.123% |
| 2026-08-19 | 1.5300 | 1.5820 | 1.5200 | 1.5700 | +5.369% | 94,032 | +3.783% |
| 2026-08-18 | 1.5000 | 1.5300 | 1.4900 | 1.4900 | -1.845% | 73,267 | +9.356% |
| 2026-08-17 | 1.4100 | 1.5620 | 1.4100 | 1.5180 | +4.979% | 123,784 | +7.339% |
| 2026-08-14 | 1.5100 | 1.5240 | 1.4000 | 1.4460 | -3.600% | 137,938 | +12.683% |
| 2026-08-13 | 1.5000 | 1.5900 | 1.5000 | 1.5000 | +1.351% | 171,158 | +8.627% |
| 2026-08-12 | 1.6700 | 1.6700 | 1.4200 | 1.4800 | -2.116% | 183,320 | +10.095% |
| 2026-08-11 | 1.4500 | 1.5688 | 1.4400 | 1.5120 | +5.000% | 56,928 | +7.765% |
| 2026-08-10 | 1.4150 | 1.4492 | 1.4100 | 1.4400 | +2.128% | 98,022 | +13.153% |
| 2026-08-07 | 1.3900 | 1.4600 | 1.3900 | 1.4100 | 0.000% | 90,680 | +15.560% |
| 2026-08-06 | 1.4500 | 1.4600 | 1.4000 | 1.4100 | -2.083% | 94,377 | +15.560% |
| 2026-08-05 | 1.3850 | 1.4400 | 1.3850 | 1.4400 | +2.418% | 67,039 | +13.153% |
| 2026-08-04 | 1.3700 | 1.5100 | 1.3700 | 1.4060 | +1.884% | 198,346 | +15.889% |
| 2026-08-03 | 1.3675 | 1.4065 | 1.3500 | 1.3800 | +0.364% | 105,049 | +18.072% |
| 2026-07-31 | 1.3900 | 1.4420 | 1.3500 | 1.3750 | -2.482% | 170,440 | +18.502% |
| 2026-07-30 | 1.4100 | 1.4500 | 1.3900 | 1.4100 | +1.148% | 86,336 | +15.560% |
| 2026-07-29 | 1.4050 | 1.4050 | 1.3540 | 1.3940 | +1.752% | 45,570 | +16.887% |
| 2026-07-28 | 1.3850 | 1.4025 | 1.3500 | 1.3700 | -3.043% | 147,690 | +18.934% |
| 2026-07-27 | 1.4100 | 1.4200 | 1.3400 | 1.4130 | -0.493% | 575,106 | +15.315% |
| 2026-07-24 | 1.5000 | 1.5000 | 1.4100 | 1.4200 | -4.570% | 214,301 | +14.746% |
| 2026-07-23 | 1.5100 | 1.5225 | 1.4800 | 1.4880 | -2.745% | 134,100 | +9.503% |
| 2026-07-22 | 1.5675 | 1.5980 | 1.5100 | 1.5300 | -2.423% | 63,301 | +6.497% |
| 2026-07-21 | 1.5100 | 1.7500 | 1.5100 | 1.5680 | +3.158% | 64,838 | +3.916% |
| 2026-07-20 | 1.5300 | 1.5650 | 1.5000 | 1.5200 | -1.170% | 86,414 | +7.197% |
| 2026-07-17 | 1.6000 | 1.6360 | 1.5235 | 1.5380 | -5.062% | 90,770 | +5.943% |
| 2026-07-16 | 1.6500 | 1.6800 | 1.6000 | 1.6200 | -2.994% | 183,980 | +0.580% |
| 2026-07-15 | 1.7600 | 1.7600 | 1.6400 | 1.6700 | 0.000% | 116,466 | -2.431% |
| 2026-07-14 | 1.6900 | 1.7160 | 1.6500 | 1.6700 | -1.475% | 29,687 | -2.431% |
| 2026-07-13 | 1.7288 | 1.7288 | 1.6600 | 1.6950 | -3.143% | 38,611 | -3.870% |
| 2026-07-10 | 1.7550 | 1.7800 | 1.6200 | 1.7500 | -0.114% | 94,692 | -6.891% |
| 2026-07-09 | 1.6300 | 1.8500 | 1.6300 | 1.7520 | +5.797% | 59,109 | -6.998% |
| 2026-07-08 | 1.6700 | 1.6899 | 1.6500 | 1.6560 | -1.721% | 57,636 | -1.606% |
| 2026-07-07 | 1.7100 | 1.8000 | 1.6600 | 1.6850 | -1.635% | 52,837 | -3.300% |
| 2026-07-06 | 1.6100 | 1.7500 | 1.6100 | 1.7130 | +6.266% | 76,599 | -4.880% |
| 2026-07-02 | 1.7420 | 1.7420 | 1.6120 | 1.6120 | -7.886% | 67,509 | +1.079% |
| 2026-07-01 | 1.8100 | 1.8500 | 1.6800 | 1.7500 | -1.685% | 72,828 | -6.891% |
| 2026-06-30 | 1.6000 | 1.7800 | 1.6000 | 1.7800 | +7.879% | 87,339 | -8.461% |
| 2026-06-29 | 1.6300 | 1.6676 | 1.6100 | 1.6500 | 0.000% | 93,768 | -1.248% |
| 2026-06-26 | 1.6000 | 1.6700 | 1.6000 | 1.6500 | +3.125% | 78,968 | -1.248% |
| 2026-06-25 | 1.7200 | 1.7200 | 1.6000 | 1.6000 | -6.433% | 225,860 | +1.837% |
| 2026-06-24 | 1.6900 | 1.7300 | 1.6180 | 1.7100 | +3.762% | 253,618 | -4.713% |
| 2026-06-23 | 1.6500 | 1.7000 | 1.6300 | 1.6480 | -3.626% | 90,115 | -1.129% |
| 2026-06-22 | 1.6750 | 1.7200 | 1.6400 | 1.7100 | +4.111% | 103,122 | -4.713% |
| 2026-06-18 | 1.6250 | 1.6847 | 1.6200 | 1.6425 | -1.055% | 108,472 | -0.797% |
| 2026-06-17 | 1.6472 | 1.7167 | 1.6472 | 1.6600 | +0.606% | 109,139 | -1.843% |
| 2026-06-16 | 1.6500 | 1.7300 | 1.6299 | 1.6500 | 0.000% | 126,545 | -1.248% |
| 2026-06-15 | 1.7550 | 1.7550 | 1.6500 | 1.6500 | -4.844% | 201,373 | -1.248% |
| 2026-06-12 | 1.7500 | 1.8500 | 1.7000 | 1.7340 | +2.000% | 150,887 | -6.032% |
| 2026-06-11 | 1.6700 | 1.7360 | 1.6700 | 1.7000 | +0.592% | 81,385 | -4.153% |
| 2026-06-10 | 1.7100 | 1.7600 | 1.6700 | 1.6900 | -3.152% | 69,750 | -3.586% |
| 2026-06-09 | 1.9100 | 1.9100 | 1.6900 | 1.7450 | -4.330% | 848,321 | -6.625% |
| 2026-06-08 | 1.7000 | 1.8500 | 1.7000 | 1.8240 | +4.228% | 147,862 | -10.668% |
| 2026-06-05 | 1.8300 | 1.8550 | 1.7150 | 1.7500 | -5.914% | 206,195 | -6.891% |
| 2026-06-04 | 1.9000 | 1.9000 | 1.7900 | 1.8600 | +2.762% | 145,368 | -12.398% |
| 2026-06-03 | 1.9700 | 1.9700 | 1.7760 | 1.8100 | -3.467% | 149,165 | -9.978% |
| 2026-06-02 | 1.9300 | 1.9900 | 1.8200 | 1.8750 | +0.267% | 144,741 | -13.099% |
| 2026-06-01 | 1.8000 | 1.9100 | 1.7500 | 1.8700 | +3.618% | 141,513 | -12.866% |
| 2026-05-29 | 1.8200 | 1.8359 | 1.7700 | 1.8047 | -0.841% | 130,658 | -9.714% |
| 2026-05-28 | 1.8800 | 1.8800 | 1.8200 | 1.8200 | -2.413% | 103,604 | -10.473% |
| 2026-05-27 | 1.8730 | 1.9200 | 1.8100 | 1.8650 | -0.639% | 114,378 | -12.633% |
| 2026-05-26 | 1.9200 | 1.9800 | 1.8160 | 1.8770 | -2.240% | 240,909 | -13.191% |
| 2026-05-22 | 1.8900 | 1.9800 | 1.7700 | 1.9200 | +8.468% | 221,579 | -15.135% |
| 2026-05-21 | 1.7600 | 1.9000 | 1.7300 | 1.7701 | +0.574% | 156,157 | -7.949% |
| 2026-05-20 | 1.8500 | 1.9500 | 1.7300 | 1.7600 | -3.825% | 169,990 | -7.420% |
| 2026-05-19 | 1.9799 | 1.9800 | 1.7300 | 1.8300 | -1.613% | 300,526 | -10.962% |
| 2026-05-18 | 1.8600 | 1.9800 | 1.8300 | 1.8600 | 0.000% | 122,466 | -12.398% |
| 2026-05-15 | 1.9850 | 1.9899 | 1.8400 | 1.8600 | -0.535% | 60,170 | -12.398% |
| 2026-05-14 | 1.9700 | 2.0000 | 1.8240 | 1.8700 | -5.556% | 230,922 | -12.866% |
| 2026-05-13 | 1.9200 | 2.0159 | 1.8600 | 1.9800 | +5.319% | 320,228 | -17.707% |
| 2026-05-12 | 1.8400 | 1.9100 | 1.7900 | 1.8800 | -0.281% | 206,707 | -13.330% |
| 2026-05-11 | 1.7700 | 1.9300 | 1.7600 | 1.8853 | +8.977% | 176,842 | -13.573% |
| 2026-05-08 | 1.8000 | 1.8000 | 1.6600 | 1.7300 | -1.143% | 166,283 | -5.815% |
| 2026-05-07 | 1.8000 | 1.8300 | 1.7340 | 1.7500 | 0.000% | 240,822 | -6.891% |
| 2026-05-06 | 1.7100 | 1.8000 | 1.7000 | 1.7500 | +1.744% | 169,001 | -6.891% |
| 2026-05-05 | 1.7631 | 1.8300 | 1.7000 | 1.7200 | -3.911% | 265,176 | -5.267% |
| 2026-05-04 | 1.7600 | 1.8800 | 1.7400 | 1.7900 | +1.705% | 305,110 | -8.972% |
| 2026-05-01 | 1.9400 | 1.9400 | 1.7457 | 1.7600 | -0.227% | 146,807 | -7.420% |
| 2026-04-30 | 1.7800 | 1.7853 | 1.7500 | 1.7640 | -1.121% | 236,057 | -7.630% |
| 2026-04-29 | 1.7900 | 1.8400 | 1.7800 | 1.7840 | -1.436% | 116,345 | -8.666% |
| 2026-04-28 | 2.0700 | 2.0700 | 1.7700 | 1.8100 | -1.362% | 188,187 | -9.978% |
| 2026-04-27 | 1.9100 | 1.9100 | 1.8100 | 1.8350 | -3.166% | 160,041 | -11.204% |
| 2026-04-24 | 1.9312 | 1.9312 | 1.8200 | 1.8950 | -0.152% | 92,556 | -14.016% |
| 2026-04-23 | 1.9450 | 2.0200 | 1.8979 | 1.8979 | -1.664% | 211,241 | -14.147% |
| 2026-04-22 | 1.7820 | 1.9300 | 1.7609 | 1.9300 | +8.427% | 197,022 | -15.575% |
| 2026-04-21 | 1.9600 | 1.9600 | 1.7700 | 1.7800 | -8.247% | 225,429 | -8.461% |
| 2026-04-20 | 1.9450 | 1.9700 | 1.8534 | 1.9400 | -0.129% | 235,382 | -16.010% |
| 2026-04-17 | 2.2300 | 2.2300 | 1.9300 | 1.9425 | -1.496% | 270,086 | -16.118% |
| 2026-04-16 | 2.0950 | 2.1200 | 1.9000 | 1.9720 | -5.646% | 461,777 | -17.373% |
| 2026-04-15 | 1.6300 | 2.2000 | 1.6200 | 2.0900 | +29.814% | 1,197,480 | -22.038% |
| 2026-04-14 | 1.5800 | 1.6400 | 1.5700 | 1.6100 | +7.333% | 253,051 | +1.205% |
| 2026-04-13 | 1.5150 | 1.5450 | 1.4900 | 1.5000 | -1.961% | 143,061 | +8.627% |
| 2026-04-10 | 1.6100 | 1.6100 | 1.5050 | 1.5300 | -1.196% | 136,691 | +6.497% |
| 2026-04-09 | 1.6100 | 1.6200 | 1.5484 | 1.5485 | -3.218% | 104,816 | +5.223% |
| 2026-04-08 | 1.6351 | 1.6800 | 1.5700 | 1.6000 | +6.667% | 190,681 | +1.837% |
| 2026-04-07 | 1.5580 | 1.5960 | 1.4600 | 1.5000 | -5.986% | 156,401 | +8.627% |
| 2026-04-06 | 1.5200 | 1.6500 | 1.5200 | 1.5955 | +1.560% | 161,835 | +2.125% |
| 2026-04-02 | 1.5700 | 1.6100 | 1.5000 | 1.5710 | +1.355% | 155,764 | +3.717% |
| 2026-04-01 | 1.4500 | 1.5620 | 1.4500 | 1.5500 | +5.442% | 99,716 | +5.123% |
| 2026-03-31 | 1.3700 | 1.4900 | 1.3500 | 1.4700 | +7.456% | 378,463 | +10.844% |
| 2026-03-30 | 1.4136 | 1.4400 | 1.3500 | 1.3680 | -2.979% | 149,358 | +19.108% |
| 2026-03-27 | 1.5600 | 1.5600 | 1.3900 | 1.4100 | -5.242% | 135,032 | +15.560% |
| 2026-03-26 | 1.5725 | 1.5725 | 1.4600 | 1.4880 | +0.541% | 46,303 | +9.503% |
| 2026-03-25 | 1.5300 | 1.6100 | 1.4700 | 1.4800 | -3.268% | 227,821 | +10.095% |
| 2026-03-24 | 1.5100 | 1.5730 | 1.5100 | 1.5300 | -3.774% | 118,410 | +6.497% |
| 2026-03-23 | 1.4100 | 1.6500 | 1.4100 | 1.5900 | +8.755% | 167,002 | +2.478% |
| 2026-03-20 | 1.5400 | 1.5800 | 1.4200 | 1.4620 | -5.235% | 322,938 | +11.450% |
| 2026-03-19 | 1.6665 | 1.6900 | 1.5245 | 1.5428 | -8.712% | 275,784 | +5.615% |
| 2026-03-18 | 1.7050 | 1.7500 | 1.6600 | 1.6900 | +1.198% | 151,766 | -3.586% |
| 2026-03-17 | 1.7050 | 1.7050 | 1.6400 | 1.6700 | +1.212% | 86,201 | -2.431% |
| 2026-03-16 | 1.7200 | 1.8009 | 1.6433 | 1.6500 | +0.610% | 270,391 | -1.248% |
| 2026-03-13 | 1.5500 | 1.6500 | 1.5500 | 1.6400 | +3.015% | 202,012 | -0.646% |
| 2026-03-12 | 1.9800 | 1.9800 | 1.5830 | 1.5920 | -6.901% | 235,944 | +2.349% |
| 2026-03-11 | 1.6300 | 1.8000 | 1.5500 | 1.7100 | +4.779% | 175,257 | -4.713% |
| 2026-03-10 | 1.4500 | 1.6800 | 1.4400 | 1.6320 | +15.745% | 381,429 | -0.159% |
| 2026-03-09 | 1.4027 | 1.4650 | 1.3900 | 1.4100 | -2.692% | 206,346 | +15.560% |
| 2026-03-06 | 1.5800 | 1.5800 | 1.4400 | 1.4490 | +0.625% | 86,316 | +12.450% |
| 2026-03-05 | 1.6000 | 1.6000 | 1.4000 | 1.4400 | -4.636% | 520,567 | +13.153% |
| 2026-03-04 | 1.6149 | 1.6450 | 1.5000 | 1.5100 | -6.153% | 291,513 | +7.907% |
| 2026-03-03 | 1.6460 | 1.6600 | 1.5100 | 1.6090 | -1.440% | 135,083 | +1.268% |
| 2026-03-02 | 1.7200 | 1.7300 | 1.6000 | 1.6325 | -3.857% | 112,452 | -0.190% |
| 2026-02-27 | 1.6400 | 1.7900 | 1.5700 | 1.6980 | +3.537% | 218,961 | -4.040% |
| 2026-02-26 | 1.6466 | 1.6600 | 1.6000 | 1.6400 | -1.383% | 88,873 | -0.646% |
| 2026-02-25 | 1.7500 | 1.7600 | 1.5900 | 1.6630 | -4.971% | 157,597 | -2.020% |
| 2026-02-24 | 1.7500 | 1.7850 | 1.6778 | 1.7500 | +1.156% | 167,483 | -6.891% |
| 2026-02-23 | 1.7705 | 1.8060 | 1.6300 | 1.7300 | -3.352% | 197,287 | -5.815% |
| 2026-02-20 | 1.7581 | 1.9000 | 1.7581 | 1.7900 | -1.648% | 143,163 | -8.972% |
| 2026-02-19 | 1.7800 | 1.9000 | 1.7300 | 1.8200 | -1.622% | 108,682 | -10.473% |
| 2026-02-18 | 1.8500 | 1.8900 | 1.7500 | 1.8500 | +7.246% | 108,294 | -11.924% |
| 2026-02-17 | 1.7700 | 1.8600 | 1.6900 | 1.7250 | -1.989% | 302,732 | -5.542% |
| 2026-02-13 | 1.8000 | 1.9000 | 1.6300 | 1.7600 | +10.000% | 259,438 | -7.420% |
| 2026-02-12 | 1.4500 | 1.6174 | 1.4335 | 1.6000 | +12.139% | 242,186 | +1.837% |
| 2026-02-11 | 1.4400 | 1.4500 | 1.3675 | 1.4268 | -0.917% | 301,054 | +14.200% |
| 2026-02-10 | 1.5300 | 1.5500 | 1.4384 | 1.4400 | -4.825% | 89,447 | +13.153% |
| 2026-02-09 | 1.5000 | 1.6000 | 1.4948 | 1.5130 | -2.387% | 151,439 | +7.693% |
| 2026-02-06 | 1.4000 | 1.6220 | 1.4000 | 1.5500 | +9.155% | 233,530 | +5.123% |
| 2026-02-05 | 1.6900 | 1.6900 | 1.3600 | 1.4200 | -11.911% | 475,942 | +14.746% |
| 2026-02-04 | 1.7000 | 1.7675 | 1.5800 | 1.6120 | -4.276% | 256,321 | +1.079% |
| 2026-02-03 | 1.6300 | 1.7290 | 1.3400 | 1.6840 | +1.446% | 840,926 | -3.242% |
| 2026-02-02 | 1.9000 | 1.9000 | 1.6500 | 1.6600 | -10.270% | 390,857 | -1.843% |
| 2026-01-30 | 1.9600 | 2.0200 | 1.8200 | 1.8500 | -4.639% | 202,097 | -11.924% |
| 2026-01-29 | 2.0542 | 2.2000 | 1.8300 | 1.9400 | -8.404% | 335,898 | -16.010% |
| 2026-01-28 | 1.7800 | 2.1600 | 1.7600 | 2.1180 | +19.163% | 506,407 | -23.069% |
| 2026-01-27 | 2.1700 | 2.1700 | 1.7000 | 1.7774 | -15.767% | 1,380,532 | -8.327% |
| 2026-01-26 | 2.6300 | 2.6750 | 1.8500 | 2.1101 | -19.462% | 1,486,189 | -22.781% |
| 2026-01-23 | 2.7500 | 2.8900 | 2.4600 | 2.6200 | -6.429% | 731,656 | -37.809% |
| 2026-01-22 | 2.5300 | 2.9000 | 2.5100 | 2.8000 | +8.317% | 515,887 | -41.807% |
| 2026-01-21 | 2.4500 | 2.6000 | 2.3000 | 2.5850 | +8.773% | 529,013 | -36.967% |
| 2026-01-20 | 2.5000 | 2.5200 | 2.2554 | 2.3765 | -3.941% | 678,627 | -31.437% |
| 2026-01-16 | 2.4000 | 2.7040 | 2.2300 | 2.4740 | +8.509% | 1,051,716 | -34.139% |
| 2026-01-15 | 2.0300 | 2.3800 | 2.0000 | 2.2800 | +14.630% | 800,558 | -28.535% |
| 2026-01-14 | 1.9700 | 2.0000 | 1.8600 | 1.9890 | +4.684% | 365,817 | -18.079% |
| 2026-01-13 | 1.9400 | 1.9700 | 1.7700 | 1.9000 | 0.000% | 570,422 | -14.242% |
| 2026-01-12 | 1.8650 | 1.9000 | 1.7100 | 1.9000 | +6.742% | 511,604 | -14.242% |
| 2026-01-09 | 1.7100 | 1.8400 | 1.7060 | 1.7800 | +4.094% | 222,629 | -8.461% |
| 2026-01-08 | 1.5500 | 1.7900 | 1.5500 | 1.7100 | +4.908% | 206,253 | -4.713% |
| 2026-01-07 | 1.5000 | 1.6610 | 1.5000 | 1.6300 | +8.667% | 277,203 | -0.037% |
| 2026-01-06 | 1.4600 | 1.5800 | 1.4200 | 1.5000 | +2.740% | 416,467 | +8.627% |
| 2026-01-05 | 1.7991 | 1.8150 | 1.4000 | 1.4600 | -16.092% | 825,022 | +11.603% |
| 2026-01-02 | 1.7000 | 2.0400 | 1.6000 | 1.7400 | +5.455% | 1,107,140 | -6.356% |
| 2025-12-31 | 1.5700 | 1.6900 | 1.4700 | 1.6500 | +12.245% | 923,006 | -1.248% |
| 2025-12-30 | 1.3100 | 1.4740 | 1.3100 | 1.4700 | +9.375% | 515,793 | +10.844% |
| 2025-12-29 | 1.3700 | 1.3700 | 1.2500 | 1.3440 | +4.186% | 273,943 | +21.235% |
| 2025-12-26 | 1.1900 | 1.4400 | 1.1900 | 1.2900 | +5.738% | 245,876 | +26.310% |
| 2025-12-24 | 1.2244 | 1.2440 | 1.2120 | 1.2200 | -1.454% | 71,497 | +33.557% |
| 2025-12-23 | 1.2400 | 1.2800 | 1.1820 | 1.2380 | +2.995% | 113,841 | +31.616% |
| 2025-12-22 | 1.2000 | 1.2900 | 1.1400 | 1.2020 | +3.087% | 382,128 | +35.557% |
| 2025-12-19 | 1.2000 | 1.2400 | 1.1000 | 1.1660 | -6.345% | 254,808 | +39.743% |
| 2025-12-18 | 1.3199 | 1.3900 | 1.1500 | 1.2450 | -3.488% | 335,736 | +30.876% |
| 2025-12-17 | 1.2300 | 1.4300 | 1.2200 | 1.2900 | +4.878% | 458,192 | +26.310% |
| 2025-12-16 | 1.2500 | 1.2500 | 1.1400 | 1.2300 | -0.806% | 439,922 | +32.472% |
| 2025-12-15 | 1.0200 | 1.4820 | 1.0100 | 1.2400 | +22.167% | 1,204,911 | +31.403% |
| 2025-12-12 | 1.0400 | 1.0400 | 0.9850 | 1.0150 | +3.571% | 96,413 | +60.532% |
| 2025-12-11 | 0.9590 | 1.0000 | 0.9490 | 0.9800 | +3.158% | 259,611 | +66.265% |
| 2025-12-10 | 0.9300 | 0.9680 | 0.8960 | 0.9500 | -0.524% | 188,543 | +71.516% |
| 2025-12-09 | 0.9680 | 0.9680 | 0.9102 | 0.9550 | +5.081% | 329,613 | +70.618% |
| 2025-12-08 | 0.8745 | 0.9360 | 0.8745 | 0.9088 | +3.913% | 172,214 | +79.287% |
| 2025-12-05 | 0.8800 | 0.9229 | 0.8356 | 0.8746 | +1.698% | 231,167 | +86.302% |
| 2025-12-04 | 0.8774 | 0.9220 | 0.8600 | 0.8600 | -2.660% | 131,393 | +89.465% |
| 2025-12-03 | 0.9980 | 0.9980 | 0.8835 | 0.8835 | -8.918% | 108,776 | +84.426% |
| 2025-12-02 | 0.9690 | 0.9700 | 0.8750 | 0.9700 | +8.265% | 204,325 | +67.979% |
| 2025-12-01 | 0.9540 | 0.9700 | 0.8791 | 0.8960 | -1.544% | 233,768 | +81.863% |
| 2025-11-28 | 0.9199 | 0.9790 | 0.8900 | 0.9100 | +1.111% | 138,961 | +79.055% |
| 2025-11-26 | 0.9000 | 0.9110 | 0.8800 | 0.9000 | +2.041% | 102,368 | +81.044% |
| 2025-11-25 | 0.9430 | 0.9430 | 0.8627 | 0.8820 | -1.379% | 294,191 | +84.739% |
| 2025-11-24 | 0.7420 | 0.9000 | 0.7420 | 0.8943 | +10.411% | 433,988 | +82.192% |
| 2025-11-21 | 0.7700 | 0.8100 | 0.7310 | 0.8100 | +9.282% | 112,088 | +101.160% |
| 2025-11-20 | 0.7100 | 0.7444 | 0.7100 | 0.7412 | +4.394% | 107,334 | +119.833% |
| 2025-11-19 | 0.7100 | 0.7560 | 0.7100 | 0.7100 | -2.349% | 158,202 | +129.493% |
| 2025-11-18 | 0.7600 | 0.7600 | 0.7090 | 0.7271 | -3.056% | 124,573 | +124.102% |
| 2025-11-17 | 0.7791 | 0.7791 | 0.7456 | 0.7500 | -2.102% | 124,071 | +117.253% |
| 2025-11-14 | 0.8380 | 0.8380 | 0.7600 | 0.7661 | -1.608% | 48,112 | +112.688% |
| 2025-11-13 | 0.7819 | 0.7940 | 0.7654 | 0.7786 | +1.420% | 57,232 | +109.268% |
| 2025-11-12 | 0.7550 | 0.7945 | 0.7550 | 0.7677 | -0.296% | 25,443 | +112.239% |
| 2025-11-11 | 0.9000 | 0.9000 | 0.7350 | 0.7700 | -9.112% | 197,963 | +111.610% |
| 2025-11-10 | 0.8400 | 0.8706 | 0.8000 | 0.8472 | +5.399% | 89,800 | +92.328% |
| 2025-11-07 | 0.7990 | 0.8038 | 0.7500 | 0.8038 | +1.451% | 130,507 | +102.712% |
| 2025-11-06 | 0.7800 | 0.8500 | 0.7800 | 0.7923 | -4.542% | 159,043 | +105.654% |
| 2025-11-05 | 0.9000 | 0.9710 | 0.7844 | 0.8300 | -7.778% | 235,485 | +96.313% |
| 2025-11-04 | 0.9000 | 0.9270 | 0.8500 | 0.9000 | +2.458% | 215,134 | +81.044% |
| 2025-11-03 | 0.7790 | 0.8784 | 0.7790 | 0.8784 | +11.191% | 163,785 | +85.495% |
| 2025-10-31 | 0.8890 | 0.8890 | 0.7752 | 0.7900 | +0.050% | 99,383 | +106.253% |
| 2025-10-30 | 0.8750 | 0.8750 | 0.7820 | 0.7896 | -6.111% | 86,846 | +106.357% |
| 2025-10-29 | 0.8100 | 0.8500 | 0.8035 | 0.8410 | +4.607% | 207,145 | +93.746% |
| 2025-10-28 | 0.7200 | 0.8504 | 0.7080 | 0.8040 | +15.247% | 558,112 | +102.672% |
| 2025-10-27 | 0.7040 | 0.7100 | 0.6810 | 0.6976 | +3.217% | 106,047 | +133.572% |
| 2025-10-24 | 0.7145 | 0.7251 | 0.6759 | 0.6759 | -3.449% | 54,803 | +141.085% |
| 2025-10-23 | 0.7147 | 0.7147 | 0.6847 | 0.7000 | +2.790% | 83,470 | +132.771% |
| 2025-10-22 | 0.7000 | 0.7200 | 0.6752 | 0.6810 | -1.233% | 136,001 | +139.266% |
| 2025-10-21 | 0.7200 | 0.7200 | 0.6856 | 0.6895 | -2.654% | 94,838 | +136.316% |
| 2025-10-20 | 0.6473 | 0.7200 | 0.6473 | 0.7083 | +9.882% | 201,378 | +130.044% |
| 2025-10-17 | 0.6553 | 0.6660 | 0.6350 | 0.6446 | -0.678% | 89,579 | +152.777% |
| 2025-10-16 | 0.6726 | 0.6900 | 0.6400 | 0.6490 | -4.559% | 265,476 | +151.063% |
| 2025-10-15 | 0.6880 | 0.7000 | 0.6500 | 0.6800 | +2.585% | 152,201 | +139.618% |
| 2025-10-14 | 0.6300 | 0.7081 | 0.6300 | 0.6629 | +3.250% | 446,659 | +145.813% |
| 2025-10-13 | 0.6350 | 0.6800 | 0.5550 | 0.6420 | +5.592% | 190,346 | +153.801% |
| 2025-10-10 | 0.5787 | 0.6196 | 0.5787 | 0.6080 | +4.755% | 208,673 | +167.993% |
| 2025-10-09 | 0.5929 | 0.5929 | 0.5700 | 0.5804 | +0.957% | 47,663 | +180.737% |
| 2025-10-08 | 0.5863 | 0.5900 | 0.5649 | 0.5749 | +0.860% | 73,515 | +183.423% |
| 2025-10-07 | 0.5554 | 0.5974 | 0.5500 | 0.5700 | +3.261% | 105,552 | +185.860% |
| 2025-10-06 | 0.5974 | 0.6555 | 0.5480 | 0.5520 | -5.317% | 181,278 | +195.181% |
| 2025-10-03 | 0.5854 | 0.6200 | 0.5600 | 0.5830 | -2.181% | 145,813 | +179.485% |
| 2025-10-02 | 0.6253 | 0.6300 | 0.5608 | 0.5960 | +2.055% | 59,950 | +173.389% |
| 2025-10-01 | 0.5510 | 0.6100 | 0.5510 | 0.5840 | +2.456% | 105,377 | +179.007% |
| 2025-09-30 | 0.6278 | 0.6278 | 0.5690 | 0.5700 | -5.000% | 117,879 | +185.860% |
| 2025-09-29 | 0.5011 | 0.6088 | 0.5011 | 0.6000 | +11.111% | 152,768 | +171.567% |
| 2025-09-26 | 0.6150 | 0.6150 | 0.5308 | 0.5400 | +0.746% | 55,177 | +201.741% |
| 2025-09-25 | 0.5349 | 0.5700 | 0.5300 | 0.5360 | +1.132% | 96,494 | +203.993% |
| 2025-09-24 | 0.5300 | 0.5700 | 0.5300 | 0.5300 | 0.000% | 142,112 | +207.434% |
| 2025-09-23 | 0.5310 | 0.5851 | 0.5290 | 0.5300 | -2.124% | 301,388 | +207.434% |
| 2025-09-22 | 0.5300 | 0.5937 | 0.5300 | 0.5415 | +1.120% | 139,948 | +200.905% |
| 2025-09-19 | 0.5300 | 0.5809 | 0.5300 | 0.5355 | -0.833% | 265,219 | +204.276% |
| 2025-09-18 | 0.5939 | 0.5939 | 0.5300 | 0.5400 | -6.250% | 302,955 | +201.741% |
| 2025-09-17 | 0.6000 | 0.6000 | 0.5550 | 0.5760 | +1.947% | 130,660 | +182.882% |
| 2025-09-16 | 0.5802 | 0.6000 | 0.5500 | 0.5650 | -3.518% | 128,760 | +188.389% |
| 2025-09-15 | 0.5685 | 0.5900 | 0.5500 | 0.5856 | +4.834% | 208,899 | +178.245% |
| 2025-09-12 | 0.6100 | 0.6100 | 0.5565 | 0.5586 | -5.438% | 224,546 | +191.694% |
| 2025-09-11 | 0.6403 | 0.6403 | 0.5800 | 0.5907 | -6.737% | 236,676 | +175.830% |
| 2025-09-10 | 0.6150 | 0.6440 | 0.6000 | 0.6334 | -1.000% | 119,736 | +157.247% |
| 2025-09-09 | 0.6420 | 0.6567 | 0.6300 | 0.6398 | +2.071% | 96,305 | +154.673% |
| 2025-09-08 | 0.6335 | 0.6355 | 0.6000 | 0.6268 | +0.500% | 201,906 | +159.947% |
| 2025-09-05 | 0.6370 | 0.6430 | 0.6000 | 0.6237 | +0.128% | 236,757 | +161.247% |
| 2025-09-04 | 0.6413 | 0.6550 | 0.6150 | 0.6229 | -1.906% | 202,183 | +161.583% |
| 2025-09-03 | 0.6261 | 0.7000 | 0.6230 | 0.6350 | +2.386% | 119,658 | +156.598% |
| 2025-09-02 | 0.6779 | 0.6912 | 0.6054 | 0.6202 | -9.460% | 379,073 | +162.722% |
| 2025-08-29 | 0.7220 | 0.7500 | 0.6200 | 0.6850 | -5.777% | 188,815 | +137.869% |
| 2025-08-28 | 0.7223 | 0.7500 | 0.7200 | 0.7270 | +3.080% | 219,306 | +124.127% |
| 2025-08-27 | 0.6700 | 0.7053 | 0.6550 | 0.7053 | +7.064% | 148,824 | +131.030% |
| 2025-08-26 | 0.6500 | 0.7020 | 0.6500 | 0.6587 | +0.873% | 180,526 | +147.351% |
| 2025-08-25 | 0.6475 | 0.7000 | 0.6430 | 0.6530 | +4.545% | 308,262 | +149.510% |
| 2025-08-22 | 0.6351 | 0.6400 | 0.6100 | 0.6247 | -0.349% | 285,332 | +160.850% |
| 2025-08-21 | 0.6689 | 0.6689 | 0.6000 | 0.6268 | +4.473% | 123,482 | +159.940% |
| 2025-08-20 | 0.6592 | 0.6592 | 0.6000 | 0.6000 | -13.081% | 401,573 | +171.567% |
| 2025-08-19 | 0.7763 | 0.8307 | 0.6800 | 0.6903 | -9.195% | 162,870 | +136.042% |
| 2025-08-18 | 0.8750 | 0.9180 | 0.7470 | 0.7602 | -10.596% | 283,351 | +114.338% |
| 2025-08-15 | 0.6900 | 0.8600 | 0.6800 | 0.8503 | +26.910% | 584,740 | +91.626% |
| 2025-08-14 | 0.6337 | 0.6852 | 0.6337 | 0.6700 | +3.100% | 48,445 | +143.194% |
| 2025-08-13 | 0.6433 | 0.6900 | 0.6256 | 0.6499 | +2.114% | 125,025 | +150.733% |
| 2025-08-12 | 0.6433 | 0.6433 | 0.5760 | 0.6364 | -1.088% | 139,554 | +156.034% |
| 2025-08-11 | 0.6500 | 0.6900 | 0.6180 | 0.6434 | -2.441% | 78,254 | +153.248% |
| 2025-08-08 | 0.6598 | 0.7076 | 0.6500 | 0.6595 | -3.157% | 26,288 | +147.066% |
| 2025-08-07 | 0.7260 | 0.7260 | 0.6800 | 0.6810 | -2.714% | 99,761 | +139.266% |
| 2025-08-06 | 0.6942 | 0.7400 | 0.6800 | 0.7000 | +1.258% | 73,676 | +132.771% |
| 2025-08-05 | 0.6267 | 0.7000 | 0.6267 | 0.6913 | +8.016% | 144,299 | +135.701% |
| 2025-08-04 | 0.6140 | 0.6400 | 0.5900 | 0.6400 | +8.475% | 276,235 | +154.594% |
| 2025-08-01 | 0.6760 | 0.6760 | 0.5695 | 0.5900 | -1.667% | 90,396 | +176.169% |
| 2025-07-31 | 0.7083 | 0.7100 | 0.5800 | 0.6000 | -15.730% | 309,506 | +171.567% |
| 2025-07-30 | 0.7023 | 0.7625 | 0.6940 | 0.7120 | +2.757% | 85,828 | +128.848% |
| 2025-07-29 | 0.7495 | 0.7900 | 0.6482 | 0.6929 | -7.613% | 482,078 | +135.157% |
| 2025-07-28 | 0.6600 | 0.7600 | 0.6000 | 0.7500 | +23.967% | 399,402 | +117.253% |
| 2025-07-25 | 0.6100 | 0.6100 | 0.6000 | 0.6050 | -0.297% | 127,960 | +169.322% |
| 2025-07-24 | 0.6200 | 0.6200 | 0.5976 | 0.6068 | -0.850% | 48,663 | +168.523% |
| 2025-07-23 | 0.6200 | 0.6200 | 0.5700 | 0.6120 | +7.368% | 83,801 | +166.242% |
| 2025-07-22 | 0.5800 | 0.6200 | 0.5673 | 0.5700 | -4.427% | 130,747 | +185.860% |
| 2025-07-21 | 0.5704 | 0.6200 | 0.5696 | 0.5964 | +3.993% | 287,691 | +173.206% |
| 2025-07-18 | 0.5630 | 0.6200 | 0.5630 | 0.5735 | -2.872% | 284,555 | +184.115% |
| 2025-07-17 | 0.5333 | 0.6689 | 0.5289 | 0.5905 | +10.718% | 344,578 | +175.954% |
| 2025-07-16 | 0.5260 | 0.5417 | 0.4910 | 0.5333 | +7.694% | 97,999 | +205.532% |
| 2025-07-15 | 0.5180 | 0.5280 | 0.4680 | 0.4952 | -2.902% | 158,045 | +229.039% |
| 2025-07-14 | 0.4525 | 0.5178 | 0.4525 | 0.5100 | +14.222% | 202,954 | +219.490% |
| 2025-07-11 | 0.4407 | 0.4620 | 0.4407 | 0.4465 | +1.708% | 59,545 | +264.927% |
| 2025-07-10 | 0.4810 | 0.4810 | 0.4330 | 0.4390 | -1.768% | 41,863 | +271.162% |
| 2025-07-09 | 0.4684 | 0.4684 | 0.4469 | 0.4469 | -0.601% | 36,113 | +264.601% |
| 2025-07-08 | 0.4683 | 0.4700 | 0.4201 | 0.4496 | -1.317% | 220,104 | +262.411% |
| 2025-07-07 | 0.4300 | 0.4670 | 0.4300 | 0.4556 | +5.953% | 61,126 | +257.638% |
| 2025-07-03 | 0.4450 | 0.4470 | 0.4300 | 0.4300 | -3.371% | 72,204 | +278.930% |
| 2025-07-02 | 0.4523 | 0.4554 | 0.4340 | 0.4450 | -3.261% | 32,241 | +266.157% |
| 2025-07-01 | 0.4380 | 0.4600 | 0.4380 | 0.4600 | +4.498% | 19,893 | +254.217% |
| 2025-06-30 | 0.4289 | 0.4680 | 0.4289 | 0.4402 | +0.986% | 70,081 | +270.150% |
| 2025-06-27 | 0.4600 | 0.4600 | 0.4300 | 0.4359 | -2.045% | 42,863 | +273.801% |
| 2025-06-26 | 0.4450 | 0.4500 | 0.4400 | 0.4450 | +0.861% | 62,441 | +266.157% |
| 2025-06-25 | 0.4525 | 0.4563 | 0.4412 | 0.4412 | -0.970% | 164,404 | +269.311% |
| 2025-06-24 | 0.4190 | 0.4650 | 0.4190 | 0.4455 | -1.543% | 58,470 | +265.730% |
| 2025-06-23 | 0.4599 | 0.4676 | 0.4500 | 0.4525 | -2.541% | 199,236 | +260.088% |
| 2025-06-20 | 0.4595 | 0.4720 | 0.4595 | 0.4643 | -1.663% | 53,197 | +250.937% |
| 2025-06-18 | 0.4600 | 0.4800 | 0.4600 | 0.4722 | -3.446% | 74,370 | +245.102% |
| 2025-06-17 | 0.4770 | 0.4890 | 0.4655 | 0.4890 | +3.186% | 47,913 | +233.211% |
| 2025-06-16 | 0.5140 | 0.5140 | 0.4669 | 0.4739 | +0.723% | 77,817 | +243.828% |
| 2025-06-13 | 0.4596 | 0.4731 | 0.4577 | 0.4705 | +0.106% | 61,822 | +246.312% |
| 2025-06-12 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 0.000% | 37,606 | +246.681% |
| 2025-06-11 | 0.4872 | 0.4915 | 0.4700 | 0.4700 | -3.689% | 45,798 | +246.681% |
| 2025-06-10 | 0.4990 | 0.5077 | 0.4744 | 0.4880 | +0.391% | 55,140 | +233.893% |
| 2025-06-09 | 0.4847 | 0.5030 | 0.4700 | 0.4861 | +4.313% | 44,038 | +235.199% |
| 2025-06-06 | 0.4687 | 0.4750 | 0.4620 | 0.4660 | -2.163% | 78,490 | +249.657% |
| 2025-06-05 | 0.4825 | 0.4959 | 0.4763 | 0.4763 | +0.063% | 24,100 | +242.095% |
| 2025-06-04 | 0.4600 | 0.4890 | 0.4600 | 0.4760 | -1.040% | 24,383 | +242.311% |
| 2025-06-03 | 0.4850 | 0.4900 | 0.4400 | 0.4810 | +6.416% | 101,111 | +238.753% |
| 2025-06-02 | 0.4416 | 0.4665 | 0.4200 | 0.4520 | +1.164% | 32,113 | +260.487% |
| 2025-05-30 | 0.4598 | 0.4640 | 0.4372 | 0.4468 | -0.045% | 81,971 | +264.682% |
| 2025-05-29 | 0.4500 | 0.4560 | 0.4300 | 0.4470 | -0.223% | 39,873 | +264.519% |
| 2025-05-28 | 0.4070 | 0.4587 | 0.4070 | 0.4480 | +1.818% | 128,817 | +263.705% |
| 2025-05-27 | 0.4590 | 0.4779 | 0.4320 | 0.4400 | -4.139% | 78,752 | +270.318% |
| 2025-05-23 | 0.4700 | 0.4700 | 0.4078 | 0.4590 | +0.328% | 132,478 | +254.989% |
| 2025-05-22 | 0.4970 | 0.4970 | 0.4480 | 0.4575 | -3.277% | 32,261 | +256.153% |
| 2025-05-21 | 0.4980 | 0.5000 | 0.4578 | 0.4730 | +2.492% | 81,093 | +244.482% |
| 2025-05-20 | 0.4380 | 0.4783 | 0.4340 | 0.4615 | +1.429% | 97,949 | +253.066% |
| 2025-05-19 | 0.5077 | 0.5077 | 0.4300 | 0.4550 | +1.089% | 83,497 | +258.110% |
| 2025-05-16 | 0.4586 | 0.4700 | 0.4300 | 0.4501 | -3.058% | 62,174 | +262.008% |
| 2025-05-15 | 0.4495 | 0.4710 | 0.4380 | 0.4643 | +1.597% | 76,420 | +250.937% |
| 2025-05-14 | 0.4609 | 0.4625 | 0.4458 | 0.4570 | -2.225% | 24,908 | +256.543% |
| 2025-05-13 | 0.4450 | 0.4900 | 0.4450 | 0.4674 | -2.422% | 26,434 | +248.609% |
| 2025-05-12 | 0.4850 | 0.5140 | 0.4640 | 0.4790 | -2.245% | 48,738 | +240.167% |
| 2025-05-09 | 0.4901 | 0.5000 | 0.4850 | 0.4900 | -1.804% | 17,314 | +232.531% |
| 2025-05-08 | 0.4890 | 0.5090 | 0.4890 | 0.4990 | +1.837% | 7,338 | +226.533% |
| 2025-05-07 | 0.4850 | 0.5419 | 0.4850 | 0.4900 | +1.031% | 70,184 | +232.531% |
| 2025-05-06 | 0.5140 | 0.5300 | 0.4725 | 0.4850 | -5.624% | 82,926 | +235.959% |
| 2025-05-05 | 0.4873 | 0.5300 | 0.4873 | 0.5139 | +3.923% | 22,023 | +217.066% |
| 2025-05-02 | 0.4937 | 0.5004 | 0.4740 | 0.4945 | +3.799% | 84,157 | +229.505% |
| 2025-05-01 | 0.4500 | 0.4764 | 0.4300 | 0.4764 | +7.008% | 68,302 | +242.024% |
| 2025-04-30 | 0.4680 | 0.4680 | 0.4370 | 0.4452 | -4.872% | 8,210 | +265.993% |
| 2025-04-29 | 0.4550 | 0.4680 | 0.4500 | 0.4680 | +2.857% | 49,848 | +248.162% |
| 2025-04-28 | 0.4300 | 0.4550 | 0.4300 | 0.4550 | +1.111% | 82,476 | +258.110% |
| 2025-04-25 | 0.4890 | 0.5010 | 0.4446 | 0.4500 | -10.359% | 421,308 | +262.089% |
| 2025-04-24 | 0.5200 | 0.5200 | 0.4700 | 0.5020 | -0.100% | 76,042 | +224.582% |
| 2025-04-23 | 0.5100 | 0.5195 | 0.4853 | 0.5025 | -0.790% | 106,791 | +224.259% |
| 2025-04-22 | 0.4834 | 0.5100 | 0.4800 | 0.5065 | +3.452% | 49,898 | +221.698% |
| 2025-04-21 | 0.5500 | 0.5500 | 0.4700 | 0.4896 | -3.145% | 140,213 | +232.802% |
| 2025-04-17 | 0.4880 | 0.5190 | 0.4880 | 0.5055 | +0.127% | 72,478 | +222.334% |
| 2025-04-16 | 0.4900 | 0.5105 | 0.4900 | 0.5049 | +4.743% | 116,983 | +222.744% |
| 2025-04-15 | 0.4516 | 0.5080 | 0.4500 | 0.4820 | +4.783% | 68,158 | +238.050% |
| 2025-04-14 | 0.4681 | 0.4684 | 0.4500 | 0.4600 | 0.000% | 128,392 | +254.217% |