GHVNF
GOLDHAVEN RESOURCES CORP
stockOTC
EODOct 2, 2026
0.137USD-0.364%(-0.001)77,253
GHVNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1699 | 0.1699 | 0.1332 | 0.1370 | -0.364% | 77,253 | 0.000% |
| 2026-10-01 | 0.1500 | 0.1609 | 0.1348 | 0.1375 | -5.172% | 117,629 | -0.364% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1422 | 0.1450 | -3.333% | 81,149 | -5.517% |
| 2026-09-29 | 0.1683 | 0.1699 | 0.1464 | 0.1500 | -7.891% | 146,871 | -8.667% |
| 2026-09-28 | 0.1623 | 0.1699 | 0.1580 | 0.1628 | +0.426% | 41,451 | -15.874% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1591 | 0.1622 | -1.458% | 62,510 | -15.516% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1576 | 0.1646 | -3.143% | 255,708 | -16.748% |
| 2026-09-23 | 0.1521 | 0.1699 | 0.1521 | 0.1699 | +7.634% | 341,321 | -19.364% |
| 2026-09-22 | 0.1351 | 0.1699 | 0.1351 | 0.1578 | -0.598% | 89,617 | -13.209% |
| 2026-09-21 | 0.1699 | 0.1700 | 0.1500 | 0.1588 | -2.427% | 276,780 | -13.728% |
| 2026-09-18 | 0.1699 | 0.1699 | 0.1570 | 0.1628 | -1.244% | 213,579 | -15.822% |
| 2026-09-17 | 0.1699 | 0.1699 | 0.1570 | 0.1648 | -1.021% | 140,033 | -16.869% |
| 2026-09-16 | 0.1698 | 0.1700 | 0.1600 | 0.1665 | +2.702% | 106,021 | -17.718% |
| 2026-09-15 | 0.1698 | 0.1698 | 0.1434 | 0.1621 | +4.594% | 154,684 | -15.495% |
| 2026-09-14 | 0.1491 | 0.1650 | 0.1410 | 0.1550 | +4.097% | 223,226 | -11.613% |
| 2026-09-11 | 0.1520 | 0.1698 | 0.1489 | 0.1489 | -3.935% | 97,143 | -7.992% |
| 2026-09-10 | 0.1551 | 0.1575 | 0.1550 | 0.1550 | -2.931% | 21,040 | -11.613% |
| 2026-09-09 | 0.1600 | 0.1600 | 0.1594 | 0.1597 | -0.138% | 12,410 | -14.203% |
| 2026-09-08 | 0.1575 | 0.1600 | 0.1550 | 0.1599 | -0.374% | 91,504 | -14.321% |
| 2026-09-04 | 0.1580 | 0.1610 | 0.1575 | 0.1605 | +2.687% | 42,653 | -14.642% |
| 2026-09-03 | 0.1669 | 0.1669 | 0.1524 | 0.1563 | -3.280% | 153,360 | -12.348% |
| 2026-09-02 | 0.1575 | 0.1662 | 0.1575 | 0.1616 | +7.733% | 86,520 | -15.223% |
| 2026-09-01 | 0.1501 | 0.1543 | 0.1500 | 0.1500 | 0.000% | 105,749 | -8.667% |
| 2026-08-31 | 0.1550 | 0.1555 | 0.1500 | 0.1500 | -4.883% | 227,090 | -8.667% |
| 2026-08-28 | 0.1590 | 0.1590 | 0.1569 | 0.1577 | -0.316% | 71,975 | -13.126% |
| 2026-08-27 | 0.1560 | 0.1582 | 0.1440 | 0.1582 | +2.065% | 81,565 | -13.401% |
| 2026-08-26 | 0.1518 | 0.1551 | 0.1505 | 0.1550 | +0.519% | 30,800 | -11.613% |
| 2026-08-25 | 0.1605 | 0.1665 | 0.1516 | 0.1542 | -3.685% | 78,390 | -11.154% |
| 2026-08-24 | 0.1698 | 0.1698 | 0.1601 | 0.1601 | -3.728% | 64,062 | -14.428% |
| 2026-08-21 | 0.1641 | 0.1663 | 0.1581 | 0.1663 | +1.464% | 248,769 | -17.619% |
| 2026-08-20 | 0.1700 | 0.1700 | 0.1628 | 0.1639 | -2.672% | 287,960 | -16.412% |
| 2026-08-19 | 0.1483 | 0.1700 | 0.1483 | 0.1684 | +1.507% | 58,521 | -18.646% |
| 2026-08-18 | 0.1699 | 0.1699 | 0.1655 | 0.1659 | -0.420% | 31,550 | -17.420% |
| 2026-08-17 | 0.1699 | 0.1700 | 0.1596 | 0.1666 | -1.362% | 81,474 | -17.767% |
| 2026-08-14 | 0.1674 | 0.1698 | 0.1651 | 0.1689 | +2.302% | 59,235 | -18.887% |
| 2026-08-13 | 0.1574 | 0.1695 | 0.1542 | 0.1651 | +4.560% | 232,890 | -17.020% |
| 2026-08-12 | 0.1649 | 0.1655 | 0.1574 | 0.1579 | -2.120% | 126,234 | -13.236% |
| 2026-08-11 | 0.1543 | 0.1619 | 0.1543 | 0.1613 | +2.752% | 81,116 | -15.076% |
| 2026-08-10 | 0.1489 | 0.1573 | 0.1481 | 0.1570 | +9.066% | 125,297 | -12.739% |
| 2026-08-07 | 0.1369 | 0.1475 | 0.1369 | 0.1439 | +3.973% | 159,775 | -4.828% |
| 2026-08-06 | 0.1418 | 0.1425 | 0.1331 | 0.1384 | -2.774% | 119,536 | -1.047% |
| 2026-08-05 | 0.1300 | 0.1424 | 0.1300 | 0.1424 | +9.538% | 27,960 | -3.792% |
| 2026-08-04 | 0.1376 | 0.1376 | 0.1276 | 0.1300 | -3.575% | 97,306 | +5.385% |
| 2026-08-03 | 0.1251 | 0.1489 | 0.1251 | 0.1348 | +1.766% | 7,100 | +1.617% |
| 2026-07-31 | 0.1441 | 0.1481 | 0.1325 | 0.1325 | -6.999% | 78,034 | +3.412% |
| 2026-07-30 | 0.1239 | 0.1500 | 0.1101 | 0.1424 | +16.324% | 167,817 | -3.826% |
| 2026-07-29 | 0.1230 | 0.1234 | 0.1140 | 0.1225 | -0.520% | 81,190 | +11.873% |
| 2026-07-28 | 0.1100 | 0.1245 | 0.1100 | 0.1231 | -0.243% | 153,223 | +11.292% |
| 2026-07-27 | 0.1239 | 0.1308 | 0.1176 | 0.1234 | -0.307% | 55,277 | +11.021% |
| 2026-07-24 | 0.1340 | 0.1340 | 0.1204 | 0.1238 | -11.014% | 75,495 | +10.680% |
| 2026-07-23 | 0.1376 | 0.1391 | 0.1242 | 0.1391 | +3.574% | 70,924 | -1.510% |
| 2026-07-22 | 0.1230 | 0.1388 | 0.1191 | 0.1343 | +8.966% | 250,795 | +2.010% |
| 2026-07-21 | 0.1212 | 0.1232 | 0.1200 | 0.1232 | +1.775% | 14,900 | +11.156% |
| 2026-07-20 | 0.1109 | 0.1213 | 0.1109 | 0.1211 | +0.917% | 75,000 | +13.130% |
| 2026-07-17 | 0.1184 | 0.1286 | 0.1136 | 0.1200 | +0.259% | 63,095 | +14.167% |
| 2026-07-16 | 0.1314 | 0.1314 | 0.1182 | 0.1197 | -4.325% | 149,841 | +14.462% |
| 2026-07-15 | 0.1202 | 0.1346 | 0.1190 | 0.1251 | +8.783% | 165,220 | +9.512% |
| 2026-07-14 | 0.1247 | 0.1247 | 0.1113 | 0.1150 | -8.000% | 78,732 | +19.130% |
| 2026-07-13 | 0.1298 | 0.1311 | 0.1242 | 0.1250 | -4.361% | 25,890 | +9.600% |
| 2026-07-10 | 0.1300 | 0.1311 | 0.1260 | 0.1307 | +3.181% | 211,590 | +4.820% |
| 2026-07-09 | 0.1300 | 0.1321 | 0.1265 | 0.1267 | +0.055% | 54,236 | +8.155% |
| 2026-07-08 | 0.1427 | 0.1427 | 0.1266 | 0.1266 | -4.812% | 104,828 | +8.215% |
| 2026-07-07 | 0.1250 | 0.1376 | 0.1208 | 0.1330 | +3.987% | 69,540 | +3.008% |
| 2026-07-06 | 0.1252 | 0.1328 | 0.1252 | 0.1279 | -0.078% | 59,230 | +7.115% |
| 2026-07-02 | 0.1310 | 0.1316 | 0.1270 | 0.1280 | -2.290% | 161,233 | +7.031% |
| 2026-07-01 | 0.1251 | 0.1319 | 0.1251 | 0.1310 | +1.938% | 36,330 | +4.580% |
| 2026-06-30 | 0.1306 | 0.1306 | 0.1275 | 0.1285 | -1.600% | 44,756 | +6.606% |
| 2026-06-29 | 0.1350 | 0.1361 | 0.1263 | 0.1306 | -3.999% | 61,260 | +4.900% |
| 2026-06-26 | 0.1386 | 0.1413 | 0.1360 | 0.1360 | -0.701% | 234,775 | +0.706% |
| 2026-06-25 | 0.1275 | 0.1403 | 0.1248 | 0.1370 | +18.307% | 388,165 | 0.000% |
| 2026-06-24 | 0.1154 | 0.1245 | 0.1101 | 0.1158 | -5.237% | 159,055 | +18.307% |
| 2026-06-23 | 0.1187 | 0.1271 | 0.1135 | 0.1222 | -2.707% | 60,224 | +12.111% |
| 2026-06-22 | 0.1195 | 0.1300 | 0.1195 | 0.1256 | +4.667% | 174,402 | +9.076% |
| 2026-06-18 | 0.1396 | 0.1396 | 0.1165 | 0.1200 | -0.017% | 378,681 | +14.167% |
| 2026-06-17 | 0.0901 | 0.1368 | 0.0901 | 0.1200 | -10.832% | 265,651 | +14.148% |
| 2026-06-16 | 0.1420 | 0.1430 | 0.1346 | 0.1346 | -4.640% | 97,415 | +1.783% |
| 2026-06-15 | 0.1450 | 0.1561 | 0.1411 | 0.1411 | -5.459% | 140,343 | -2.940% |
| 2026-06-12 | 0.1330 | 0.1493 | 0.1198 | 0.1493 | +13.592% | 197,544 | -8.238% |
| 2026-06-11 | 0.1238 | 0.1328 | 0.1231 | 0.1314 | +7.734% | 121,440 | +4.234% |
| 2026-06-10 | 0.1401 | 0.1528 | 0.1200 | 0.1220 | -14.745% | 306,403 | +12.295% |
| 2026-06-09 | 0.1600 | 0.1600 | 0.1403 | 0.1431 | -15.774% | 201,913 | -4.263% |
| 2026-06-08 | 0.2299 | 0.2299 | 0.1600 | 0.1699 | -9.628% | 393,564 | -19.364% |
| 2026-06-05 | 0.1831 | 0.2040 | 0.1761 | 0.1880 | +5.559% | 142,326 | -27.128% |
| 2026-06-04 | 0.2050 | 0.2050 | 0.1781 | 0.1781 | -15.170% | 241,786 | -23.077% |
| 2026-06-03 | 0.2162 | 0.2249 | 0.2058 | 0.2099 | -1.293% | 104,812 | -34.746% |
| 2026-06-02 | 0.2310 | 0.2400 | 0.2060 | 0.2127 | -7.722% | 309,029 | -35.590% |
| 2026-06-01 | 0.2398 | 0.2400 | 0.2200 | 0.2305 | +1.408% | 114,825 | -40.564% |
| 2026-05-29 | 0.2351 | 0.2419 | 0.2238 | 0.2273 | +3.318% | 144,403 | -39.727% |
| 2026-05-28 | 0.2473 | 0.2500 | 0.2100 | 0.2200 | -8.333% | 283,742 | -37.727% |
| 2026-05-27 | 0.2036 | 0.2400 | 0.2001 | 0.2400 | +39.373% | 916,245 | -42.917% |
| 2026-05-26 | 0.1752 | 0.1971 | 0.1722 | 0.1722 | +5.321% | 320,683 | -20.441% |
| 2026-05-22 | 0.1673 | 0.1673 | 0.1635 | 0.1635 | -0.122% | 19,500 | -16.208% |
| 2026-05-21 | 0.1611 | 0.1672 | 0.1600 | 0.1637 | -2.368% | 85,430 | -16.310% |
| 2026-05-20 | 0.1670 | 0.1677 | 0.1601 | 0.1677 | +4.728% | 34,411 | -18.292% |
| 2026-05-19 | 0.1650 | 0.1697 | 0.1600 | 0.1601 | -1.295% | 92,610 | -14.428% |
| 2026-05-18 | 0.1680 | 0.1708 | 0.1600 | 0.1622 | -4.476% | 107,890 | -15.536% |
| 2026-05-15 | 0.1685 | 0.1735 | 0.1632 | 0.1698 | -0.818% | 65,811 | -19.317% |
| 2026-05-14 | 0.1700 | 0.1800 | 0.1611 | 0.1712 | -3.003% | 153,431 | -19.977% |
| 2026-05-13 | 0.1763 | 0.1802 | 0.1700 | 0.1765 | -0.960% | 388,738 | -22.380% |
| 2026-05-12 | 0.1770 | 0.1820 | 0.1770 | 0.1782 | +0.231% | 46,692 | -23.124% |
| 2026-05-11 | 0.1813 | 0.1837 | 0.1701 | 0.1778 | -1.222% | 66,105 | -22.947% |
| 2026-05-08 | 0.1819 | 0.1825 | 0.1780 | 0.1800 | -0.111% | 57,499 | -23.889% |
| 2026-05-07 | 0.1700 | 0.1836 | 0.1700 | 0.1802 | +3.862% | 132,846 | -23.973% |
| 2026-05-06 | 0.1901 | 0.1901 | 0.1700 | 0.1735 | -1.027% | 408,781 | -21.037% |
| 2026-05-05 | 0.1760 | 0.1840 | 0.1714 | 0.1753 | +3.057% | 38,739 | -21.848% |
| 2026-05-04 | 0.1884 | 0.1949 | 0.1700 | 0.1701 | -12.545% | 449,727 | -19.459% |
| 2026-05-01 | 0.2071 | 0.2093 | 0.1650 | 0.1945 | -5.902% | 339,366 | -29.563% |
| 2026-04-30 | 0.2000 | 0.2119 | 0.1999 | 0.2067 | +3.402% | 247,719 | -33.720% |
| 2026-04-29 | 0.2243 | 0.2243 | 0.1890 | 0.1999 | +4.550% | 81,015 | -31.466% |
| 2026-04-28 | 0.2000 | 0.2000 | 0.1782 | 0.1912 | -1.898% | 18,955 | -28.347% |
| 2026-04-27 | 0.1939 | 0.1999 | 0.1789 | 0.1949 | +5.351% | 53,234 | -29.708% |
| 2026-04-24 | 0.2008 | 0.2008 | 0.1670 | 0.1850 | -4.333% | 174,537 | -25.946% |
| 2026-04-23 | 0.2017 | 0.2090 | 0.1907 | 0.1934 | -0.320% | 68,120 | -29.155% |
| 2026-04-22 | 0.2076 | 0.2076 | 0.1940 | 0.1940 | -2.434% | 46,142 | -29.381% |
| 2026-04-21 | 0.2000 | 0.2102 | 0.1940 | 0.1988 | +2.147% | 139,568 | -31.100% |
| 2026-04-20 | 0.2000 | 0.2000 | 0.1875 | 0.1947 | -2.670% | 87,444 | -29.621% |
| 2026-04-17 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | -2.534% | 354,668 | -31.500% |
| 2026-04-16 | 0.2345 | 0.2345 | 0.2018 | 0.2052 | -4.890% | 95,903 | -33.236% |
| 2026-04-15 | 0.2204 | 0.2265 | 0.1900 | 0.2157 | +12.428% | 130,303 | -36.501% |
| 2026-04-14 | 0.2196 | 0.2196 | 0.1884 | 0.1919 | -10.703% | 216,774 | -28.609% |
| 2026-04-13 | 0.2137 | 0.2200 | 0.1920 | 0.2149 | +0.562% | 71,930 | -36.249% |
| 2026-04-10 | 0.2020 | 0.2200 | 0.1910 | 0.2137 | +7.657% | 134,621 | -35.891% |
| 2026-04-09 | 0.1910 | 0.2050 | 0.1900 | 0.1985 | +3.818% | 124,611 | -30.982% |
| 2026-04-08 | 0.2433 | 0.2433 | 0.1900 | 0.1912 | -2.099% | 70,640 | -28.347% |
| 2026-04-07 | 0.2019 | 0.2022 | 0.1900 | 0.1953 | +2.251% | 95,811 | -29.852% |
| 2026-04-06 | 0.2200 | 0.2200 | 0.1900 | 0.1910 | +0.105% | 38,300 | -28.272% |
| 2026-04-02 | 0.1951 | 0.2169 | 0.1785 | 0.1908 | -10.212% | 82,917 | -28.197% |
| 2026-04-01 | 0.2008 | 0.2337 | 0.2000 | 0.2125 | +8.253% | 181,333 | -35.529% |
| 2026-03-31 | 0.2008 | 0.2008 | 0.1706 | 0.1963 | +10.904% | 73,335 | -30.209% |
| 2026-03-30 | 0.1620 | 0.1896 | 0.1600 | 0.1770 | +8.589% | 300,266 | -22.599% |
| 2026-03-27 | 0.1775 | 0.1775 | 0.1550 | 0.1630 | -4.118% | 442,428 | -15.951% |
| 2026-03-26 | 0.2000 | 0.2000 | 0.1674 | 0.1700 | -5.973% | 162,126 | -19.412% |
| 2026-03-25 | 0.2365 | 0.2365 | 0.1808 | 0.1808 | -0.796% | 210,090 | -24.226% |
| 2026-03-24 | 0.1449 | 0.1900 | 0.1449 | 0.1822 | +13.156% | 357,073 | -24.829% |
| 2026-03-23 | 0.1800 | 0.1800 | 0.1496 | 0.1611 | -7.965% | 561,474 | -14.939% |
| 2026-03-20 | 0.2055 | 0.2055 | 0.1700 | 0.1750 | -7.943% | 230,213 | -21.714% |
| 2026-03-19 | 0.2170 | 0.2170 | 0.1794 | 0.1901 | -8.164% | 175,617 | -27.933% |
| 2026-03-18 | 0.2201 | 0.2238 | 0.2000 | 0.2070 | -1.429% | 129,928 | -33.816% |
| 2026-03-17 | 0.2092 | 0.2200 | 0.2000 | 0.2100 | +10.526% | 129,232 | -34.762% |
| 2026-03-16 | 0.2220 | 0.2300 | 0.1895 | 0.1900 | -12.964% | 488,859 | -27.895% |
| 2026-03-13 | 0.2327 | 0.2459 | 0.2146 | 0.2183 | -7.209% | 165,504 | -37.242% |
| 2026-03-12 | 0.2550 | 0.2550 | 0.2327 | 0.2353 | -6.769% | 110,252 | -41.767% |
| 2026-03-11 | 0.2578 | 0.2631 | 0.2508 | 0.2523 | -1.045% | 149,390 | -45.708% |
| 2026-03-10 | 0.2631 | 0.2631 | 0.2264 | 0.2550 | +9.973% | 194,875 | -46.276% |
| 2026-03-09 | 0.2382 | 0.2630 | 0.2100 | 0.2319 | -4.134% | 558,168 | -40.918% |
| 2026-03-06 | 0.2507 | 0.2570 | 0.2412 | 0.2419 | -1.314% | 213,734 | -43.360% |
| 2026-03-05 | 0.2599 | 0.2599 | 0.2301 | 0.2451 | -4.852% | 172,754 | -44.104% |
| 2026-03-04 | 0.2534 | 0.2675 | 0.2450 | 0.2576 | +3.040% | 358,245 | -46.817% |
| 2026-03-03 | 0.2500 | 0.2746 | 0.2399 | 0.2500 | 0.000% | 559,148 | -45.200% |
| 2026-03-02 | 0.2521 | 0.2909 | 0.2450 | 0.2500 | +5.977% | 563,435 | -45.200% |
| 2026-02-27 | 0.1906 | 0.2530 | 0.1906 | 0.2359 | +17.950% | 1,434,021 | -41.925% |
| 2026-02-26 | 0.1971 | 0.2000 | 0.1855 | 0.2000 | +5.263% | 351,086 | -31.500% |
| 2026-02-25 | 0.1900 | 0.1910 | 0.1803 | 0.1900 | +0.529% | 161,404 | -27.895% |
| 2026-02-24 | 0.1850 | 0.2000 | 0.1810 | 0.1890 | +1.709% | 344,119 | -27.513% |
| 2026-02-23 | 0.2050 | 0.2050 | 0.1750 | 0.1858 | +3.495% | 209,408 | -26.275% |
| 2026-02-20 | 0.1800 | 0.2050 | 0.1773 | 0.1795 | -1.885% | 128,600 | -23.698% |
| 2026-02-19 | 0.1821 | 0.2000 | 0.1754 | 0.1830 | -0.327% | 231,625 | -25.137% |
| 2026-02-18 | 0.1720 | 0.1842 | 0.1600 | 0.1836 | +6.837% | 198,111 | -25.381% |
| 2026-02-17 | 0.1920 | 0.1920 | 0.1665 | 0.1719 | -8.688% | 124,004 | -20.279% |
| 2026-02-13 | 0.1950 | 0.1966 | 0.1800 | 0.1882 | -1.723% | 360,093 | -27.205% |
| 2026-02-12 | 0.1978 | 0.2116 | 0.1812 | 0.1915 | +6.389% | 530,552 | -28.460% |
| 2026-02-11 | 0.1869 | 0.1900 | 0.1646 | 0.1800 | +17.020% | 390,380 | -23.889% |
| 2026-02-10 | 0.1720 | 0.1850 | 0.1538 | 0.1538 | -11.189% | 193,376 | -10.935% |
| 2026-02-09 | 0.1886 | 0.1886 | 0.1608 | 0.1732 | +1.405% | 306,807 | -20.901% |
| 2026-02-06 | 0.1385 | 0.1860 | 0.1385 | 0.1708 | +14.019% | 294,129 | -19.789% |
| 2026-02-05 | 0.1500 | 0.1682 | 0.1330 | 0.1498 | -3.067% | 216,131 | -8.545% |
| 2026-02-04 | 0.1985 | 0.1985 | 0.1422 | 0.1545 | -4.108% | 178,764 | -11.350% |
| 2026-02-03 | 0.1890 | 0.1900 | 0.1612 | 0.1612 | -9.103% | 134,164 | -14.991% |
| 2026-02-02 | 0.1949 | 0.1997 | 0.1684 | 0.1773 | -9.725% | 330,454 | -22.730% |
| 2026-01-30 | 0.1925 | 0.1984 | 0.1700 | 0.1964 | -0.203% | 312,446 | -30.244% |
| 2026-01-29 | 0.1900 | 0.2086 | 0.1800 | 0.1968 | +12.766% | 336,284 | -30.386% |
| 2026-01-28 | 0.1910 | 0.2000 | 0.1510 | 0.1745 | -12.740% | 833,724 | -21.499% |
| 2026-01-27 | 0.2650 | 0.2650 | 0.1900 | 0.2000 | -18.200% | 882,486 | -31.500% |
| 2026-01-26 | 0.2683 | 0.2900 | 0.2445 | 0.2445 | -5.962% | 880,664 | -43.967% |
| 2026-01-23 | 0.2415 | 0.2777 | 0.2208 | 0.2600 | +14.740% | 778,653 | -47.308% |
| 2026-01-22 | 0.1820 | 0.2415 | 0.1744 | 0.2266 | +24.437% | 765,128 | -39.541% |
| 2026-01-21 | 0.1664 | 0.1977 | 0.1664 | 0.1821 | +14.169% | 411,562 | -24.767% |
| 2026-01-20 | 0.1445 | 0.1664 | 0.1268 | 0.1595 | +14.501% | 458,075 | -14.107% |
| 2026-01-16 | 0.1425 | 0.1425 | 0.1225 | 0.1393 | +10.293% | 305,928 | -1.651% |
| 2026-01-15 | 0.1425 | 0.1425 | 0.1227 | 0.1263 | +0.206% | 148,706 | +8.472% |
| 2026-01-14 | 0.1242 | 0.1266 | 0.1160 | 0.1260 | +1.481% | 85,515 | +8.696% |
| 2026-01-13 | 0.1604 | 0.1604 | 0.1200 | 0.1242 | -16.867% | 156,203 | +10.306% |
| 2026-01-12 | 0.1604 | 0.1604 | 0.1300 | 0.1494 | +6.714% | 197,542 | -8.300% |
| 2026-01-09 | 0.1194 | 0.1600 | 0.1183 | 0.1400 | +16.667% | 710,867 | -2.143% |
| 2026-01-08 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | +25.000% | 448,252 | +14.167% |
| 2026-01-07 | 0.1000 | 0.1022 | 0.0838 | 0.0960 | +6.667% | 236,301 | +42.708% |
| 2026-01-06 | 0.0962 | 0.1031 | 0.0806 | 0.0900 | +10.701% | 130,436 | +52.222% |
| 2026-01-05 | 0.0800 | 0.0813 | 0.0800 | 0.0813 | +1.498% | 4,926 | +68.512% |
| 2026-01-02 | 0.1047 | 0.1047 | 0.0772 | 0.0801 | -0.373% | 46,154 | +71.036% |
| 2025-12-31 | 0.0800 | 0.0804 | 0.0800 | 0.0804 | -2.190% | 15,014 | +70.398% |
| 2025-12-30 | 0.0867 | 0.0867 | 0.0786 | 0.0822 | -6.697% | 26,850 | +66.667% |
| 2025-12-29 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | +3.041% | 1,076 | +55.505% |
| 2025-12-26 | 0.0855 | 0.0914 | 0.0855 | 0.0855 | +2.518% | 30,732 | +60.234% |
| 2025-12-24 | 0.0850 | 0.0850 | 0.0834 | 0.0834 | -1.882% | 18,700 | +64.269% |
| 2025-12-23 | 0.0864 | 0.0910 | 0.0834 | 0.0850 | -1.163% | 36,322 | +61.176% |
| 2025-12-22 | 0.0909 | 0.0910 | 0.0834 | 0.0860 | -5.391% | 98,615 | +59.302% |
| 2025-12-19 | 0.0844 | 0.0916 | 0.0730 | 0.0909 | +0.888% | 27,946 | +50.715% |
| 2025-12-18 | 0.0850 | 0.0932 | 0.0840 | 0.0901 | +8.685% | 200,784 | +52.053% |
| 2025-12-17 | 0.0843 | 0.0900 | 0.0730 | 0.0829 | +7.732% | 24,382 | +65.259% |
| 2025-12-16 | 0.0855 | 0.0855 | 0.0770 | 0.0770 | -14.500% | 3,670 | +78.038% |
| 2025-12-15 | 0.0775 | 0.0900 | 0.0750 | 0.0900 | +12.853% | 20,510 | +52.222% |
| 2025-12-12 | 0.0840 | 0.0900 | 0.0798 | 0.0798 | -6.287% | 10,510 | +71.787% |
| 2025-12-11 | 0.0815 | 0.0900 | 0.0781 | 0.0851 | +13.165% | 108,536 | +60.987% |
| 2025-12-10 | 0.0729 | 0.0752 | 0.0729 | 0.0752 | +6.065% | 6,800 | +82.181% |
| 2025-12-09 | 0.0760 | 0.0863 | 0.0709 | 0.0709 | -2.342% | 29,212 | +93.230% |
| 2025-12-08 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | -7.398% | 1,725 | +88.705% |
| 2025-12-05 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | +3.022% | 1,999 | +74.745% |
| 2025-12-04 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | -0.131% | 200 | +80.026% |
| 2025-12-03 | 0.0676 | 0.0762 | 0.0662 | 0.0762 | -0.781% | 14,820 | +79.790% |
| 2025-12-02 | 0.0600 | 0.0930 | 0.0600 | 0.0768 | +21.905% | 80,899 | +78.385% |
| 2025-12-01 | 0.0703 | 0.0831 | 0.0535 | 0.0630 | -22.699% | 94,350 | +117.460% |
| 2025-11-28 | 0.0775 | 0.0815 | 0.0775 | 0.0815 | +0.916% | 14,860 | +68.098% |
| 2025-11-21 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -13.068% | 15,000 | +69.638% |
| 2025-11-20 | 0.0935 | 0.0935 | 0.0929 | 0.0929 | +6.782% | 3,150 | +47.470% |
| 2025-11-19 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -3.548% | 300 | +57.471% |
| 2025-11-18 | 0.0780 | 0.0960 | 0.0775 | 0.0902 | +16.387% | 12,200 | +51.885% |
| 2025-11-14 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -7.738% | 15,000 | +76.774% |
| 2025-11-13 | 0.0700 | 0.0877 | 0.0700 | 0.0840 | -1.176% | 65,818 | +63.095% |
| 2025-11-12 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +21.429% | 16,000 | +61.176% |
| 2025-11-11 | 0.0740 | 0.0740 | 0.0700 | 0.0700 | 0.000% | 8,000 | +95.714% |
| 2025-11-10 | 0.0860 | 0.0887 | 0.0700 | 0.0700 | -14.634% | 50,049 | +95.714% |
| 2025-11-07 | 0.0844 | 0.0844 | 0.0820 | 0.0820 | +9.333% | 8,500 | +67.073% |
| 2025-11-06 | 0.0833 | 0.0833 | 0.0750 | 0.0750 | -6.250% | 9,836 | +82.667% |
| 2025-11-05 | 0.0870 | 0.0870 | 0.0800 | 0.0800 | +11.638% | 95,000 | +71.250% |
| 2025-11-04 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | -15.632% | 2,001 | +91.181% |
| 2025-10-31 | 0.0931 | 0.0931 | 0.0849 | 0.0849 | +8.062% | 30,279 | +61.296% |
| 2025-10-30 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | -12.667% | 15,500 | +74.300% |
| 2025-10-28 | 0.0930 | 0.0930 | 0.0900 | 0.0900 | -6.054% | 6,500 | +52.222% |
| 2025-10-27 | 0.0930 | 0.0969 | 0.0930 | 0.0958 | 0.000% | 35,000 | +43.006% |
| 2025-10-24 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | -2.245% | 2,400 | +43.006% |
| 2025-10-23 | 0.1009 | 0.1010 | 0.0980 | 0.0980 | +6.354% | 10,794 | +39.796% |
| 2025-10-22 | 0.0905 | 0.0938 | 0.0905 | 0.0921 | +1.818% | 29,860 | +48.679% |
| 2025-10-21 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | -8.327% | 15,045 | +51.381% |
| 2025-10-20 | 0.1155 | 0.1155 | 0.0987 | 0.0987 | -12.637% | 75,638 | +38.776% |
| 2025-10-17 | 0.1235 | 0.1235 | 0.1100 | 0.1130 | -5.755% | 44,620 | +21.239% |
| 2025-10-16 | 0.1179 | 0.1199 | 0.1178 | 0.1199 | +2.963% | 46,250 | +14.262% |
| 2025-10-15 | 0.1235 | 0.1235 | 0.1139 | 0.1164 | +1.349% | 73,180 | +17.647% |
| 2025-10-14 | 0.1174 | 0.1182 | 0.1083 | 0.1149 | -2.129% | 32,289 | +19.234% |
| 2025-10-13 | 0.1225 | 0.1235 | 0.1174 | 0.1174 | +4.821% | 155,794 | +16.695% |
| 2025-10-10 | 0.1118 | 0.1166 | 0.1054 | 0.1120 | -6.992% | 30,247 | +22.321% |
| 2025-10-09 | 0.1176 | 0.1204 | 0.1157 | 0.1204 | +2.485% | 18,000 | +13.768% |
| 2025-10-08 | 0.1150 | 0.1175 | 0.1124 | 0.1175 | +3.616% | 33,000 | +16.596% |
| 2025-10-07 | 0.0889 | 0.1134 | 0.0889 | 0.1134 | +20.382% | 115,130 | +20.811% |
| 2025-10-06 | 0.0710 | 0.1000 | 0.0700 | 0.0942 | +0.641% | 11,793 | +45.435% |
| 2025-10-03 | 0.0940 | 0.0940 | 0.0808 | 0.0936 | +7.463% | 33,827 | +46.368% |
| 2025-10-02 | 0.0875 | 0.0875 | 0.0871 | 0.0871 | -3.330% | 3,500 | +57.290% |
| 2025-10-01 | 0.0783 | 0.0901 | 0.0783 | 0.0901 | +1.145% | 53,200 | +52.053% |
| 2025-09-30 | 0.0700 | 0.0907 | 0.0700 | 0.0891 | +16.903% | 22,040 | +53.794% |
| 2025-09-29 | 0.0979 | 0.0979 | 0.0760 | 0.0762 | -19.022% | 40,100 | +79.790% |
| 2025-09-26 | 0.0936 | 0.0941 | 0.0936 | 0.0941 | +4.226% | 6,200 | +45.590% |
| 2025-09-25 | 0.0900 | 0.0951 | 0.0762 | 0.0903 | +0.317% | 24,300 | +51.742% |
| 2025-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -2.597% | 1,250 | +52.222% |
| 2025-09-23 | 0.0986 | 0.0986 | 0.0924 | 0.0924 | -13.725% | 30,200 | +48.268% |
| 2025-09-22 | 0.0888 | 0.1071 | 0.0888 | 0.1071 | +0.093% | 21,000 | +27.918% |
| 2025-09-19 | 0.0808 | 0.1070 | 0.0808 | 0.1070 | +43.972% | 27,371 | +28.037% |
| 2025-09-18 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | -1.432% | 13,000 | +84.338% |
| 2025-09-17 | 0.0808 | 0.0808 | 0.0752 | 0.0754 | -3.704% | 5,666 | +81.698% |
| 2025-09-16 | 0.0890 | 0.0890 | 0.0718 | 0.0783 | -11.943% | 62,177 | +74.968% |
| 2025-09-15 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | +8.864% | 3,500 | +54.071% |
| 2025-09-12 | 0.0843 | 0.0843 | 0.0817 | 0.0817 | -8.635% | 7,040 | +67.728% |
| 2025-09-11 | 0.0916 | 0.0927 | 0.0861 | 0.0894 | -5.597% | 25,330 | +53.244% |
| 2025-09-10 | 0.0853 | 0.0947 | 0.0850 | 0.0947 | +8.278% | 78,116 | +44.667% |
| 2025-09-09 | 0.0720 | 0.0900 | 0.0720 | 0.0875 | +9.530% | 51,300 | +56.643% |
| 2025-09-08 | 0.0718 | 0.0799 | 0.0718 | 0.0799 | -8.113% | 10,435 | +71.572% |
| 2025-09-05 | 0.0844 | 0.0869 | 0.0800 | 0.0869 | +3.947% | 173,500 | +57.652% |
| 2025-09-04 | 0.0830 | 0.0836 | 0.0830 | 0.0836 | -2.450% | 12,000 | +63.876% |
| 2025-09-03 | 0.0830 | 0.0857 | 0.0810 | 0.0857 | +3.303% | 11,000 | +59.860% |
| 2025-09-02 | 0.0820 | 0.0894 | 0.0820 | 0.0830 | -4.644% | 87,020 | +65.140% |
| 2025-08-29 | 0.0910 | 0.1000 | 0.0855 | 0.0870 | -12.121% | 65,160 | +57.471% |
| 2025-08-28 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +1.372% | 26,001 | +38.384% |
| 2025-08-27 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | -0.061% | 1,011 | +40.283% |
| 2025-08-25 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | -4.196% | 9,000 | +40.196% |
| 2025-08-22 | 0.1023 | 0.1023 | 0.1020 | 0.1020 | +2.771% | 2,550 | +34.314% |
| 2025-08-21 | 0.0950 | 0.0993 | 0.0950 | 0.0993 | +4.584% | 18,600 | +38.035% |
| 2025-08-20 | 0.0976 | 0.0976 | 0.0949 | 0.0949 | -9.619% | 4,530 | +44.362% |
| 2025-08-19 | 0.0918 | 0.1050 | 0.0918 | 0.1050 | +1.234% | 10,950 | +30.476% |
| 2025-08-18 | 0.1101 | 0.1103 | 0.1007 | 0.1037 | -6.305% | 28,304 | +32.086% |
| 2025-08-14 | 0.1063 | 0.1107 | 0.1063 | 0.1107 | +3.458% | 15,000 | +23.758% |
| 2025-08-13 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.000% | 9,000 | +28.037% |
| 2025-08-12 | 0.1189 | 0.1189 | 0.1070 | 0.1070 | +17.582% | 55,000 | +28.037% |
| 2025-08-11 | 0.1000 | 0.1000 | 0.0910 | 0.0910 | -10.398% | 5,901 | +50.549% |
| 2025-08-08 | 0.1120 | 0.1129 | 0.1016 | 0.1016 | -0.529% | 15,300 | +34.896% |
| 2025-08-07 | 0.0962 | 0.1120 | 0.0881 | 0.1021 | +10.930% | 70,410 | +34.182% |
| 2025-08-06 | 0.0950 | 0.0950 | 0.0874 | 0.0920 | +8.282% | 56,666 | +48.848% |
| 2025-08-04 | 0.0955 | 0.0955 | 0.0850 | 0.0850 | +1.190% | 20,650 | +61.176% |
| 2025-08-01 | 0.0839 | 0.0900 | 0.0839 | 0.0840 | -14.146% | 40,180 | +63.095% |
| 2025-07-31 | 0.0916 | 0.1022 | 0.0840 | 0.0978 | +2.129% | 18,000 | +40.025% |
| 2025-07-30 | 0.0983 | 0.0983 | 0.0958 | 0.0958 | -0.208% | 11,750 | +43.006% |
| 2025-07-29 | 0.1063 | 0.1063 | 0.0940 | 0.0960 | -5.138% | 71,595 | +42.708% |
| 2025-07-28 | 0.1063 | 0.1063 | 0.1000 | 0.1012 | +1.048% | 38,850 | +35.375% |
| 2025-07-25 | 0.1033 | 0.1033 | 0.1002 | 0.1002 | +0.150% | 8,000 | +36.795% |
| 2025-07-24 | 0.0982 | 0.1000 | 0.0982 | 0.1000 | -1.768% | 65,899 | +37.000% |
| 2025-07-23 | 0.1026 | 0.1100 | 0.0941 | 0.1018 | -5.522% | 58,901 | +34.578% |
| 2025-07-22 | 0.1157 | 0.1157 | 0.1071 | 0.1077 | -5.233% | 27,000 | +27.146% |
| 2025-07-21 | 0.1163 | 0.1264 | 0.1095 | 0.1137 | -3.357% | 90,560 | +20.493% |
| 2025-07-18 | 0.1191 | 0.1200 | 0.1020 | 0.1177 | +2.805% | 167,130 | +16.447% |
| 2025-07-17 | 0.1259 | 0.1309 | 0.1143 | 0.1144 | -10.454% | 149,502 | +19.713% |
| 2025-07-16 | 0.1288 | 0.1288 | 0.1236 | 0.1278 | +0.235% | 102,466 | +7.199% |
| 2025-07-15 | 0.1337 | 0.1337 | 0.1252 | 0.1275 | +0.236% | 45,000 | +7.451% |
| 2025-07-14 | 0.1591 | 0.1591 | 0.1100 | 0.1272 | -5.357% | 448,136 | +7.704% |
| 2025-07-11 | 0.1100 | 0.1367 | 0.0981 | 0.1344 | +21.300% | 251,755 | +1.935% |
| 2025-07-10 | 0.1034 | 0.1114 | 0.1034 | 0.1108 | +3.551% | 94,500 | +23.646% |
| 2025-07-09 | 0.1070 | 0.1107 | 0.0920 | 0.1070 | +0.943% | 96,712 | +28.037% |
| 2025-07-08 | 0.1050 | 0.1221 | 0.1050 | 0.1060 | +3.516% | 260,975 | +29.245% |
| 2025-07-07 | 0.1098 | 0.1098 | 0.0860 | 0.1024 | +14.158% | 361,520 | +33.789% |
| 2025-07-03 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | +0.448% | 5,000 | +52.731% |
| 2025-07-02 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | +13.816% | 1,500 | +53.415% |
| 2025-07-01 | 0.0862 | 0.0862 | 0.0785 | 0.0785 | -11.744% | 4,311 | +74.611% |
| 2025-06-26 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | +8.415% | 5,663 | +54.106% |
| 2025-06-25 | 0.0886 | 0.0886 | 0.0820 | 0.0820 | -7.240% | 60,540 | +67.073% |
| 2025-06-23 | 0.0900 | 0.0900 | 0.0880 | 0.0884 | -11.066% | 51,250 | +54.977% |
| 2025-06-20 | 0.1000 | 0.1000 | 0.0932 | 0.0994 | +12.955% | 44,300 | +37.827% |
| 2025-06-18 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.000% | 20,000 | +55.682% |
| 2025-06-17 | 0.0899 | 0.0899 | 0.0801 | 0.0880 | -11.290% | 23,100 | +55.682% |
| 2025-06-13 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | +17.258% | 5,000 | +38.105% |
| 2025-06-12 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | -14.718% | 5,000 | +61.939% |
| 2025-06-09 | 0.0700 | 0.0992 | 0.0700 | 0.0992 | 0.000% | 3,353 | +38.105% |
| 2025-06-04 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | +10.222% | 55,395 | +38.105% |
| 2025-06-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +1.260% | 25,000 | +52.222% |
| 2025-05-15 | 0.0727 | 0.0889 | 0.0727 | 0.0889 | +8.655% | 26,000 | +54.140% |
| 2025-05-12 | 0.0813 | 0.0818 | 0.0813 | 0.0818 | +7.632% | 741 | +67.482% |
| 2025-05-07 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +1.333% | 21,416 | +80.263% |
| 2025-05-06 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +11.111% | 4,000 | +82.667% |
| 2025-05-01 | 0.0600 | 0.0830 | 0.0600 | 0.0675 | -3.571% | 1,131 | +102.963% |
| 2025-04-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 766 | +95.714% |
| 2025-04-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -0.100% | 18,438 | +37.000% |
| 2025-03-18 | 0.0883 | 0.1001 | 0.0883 | 0.1001 | -13.855% | 14,313 | +36.863% |
| 2025-03-12 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | -0.086% | 3,283 | +17.900% |
| 2025-03-05 | 0.1132 | 0.1163 | 0.1132 | 0.1163 | -5.677% | 1,350 | +17.799% |
| 2025-03-03 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | -29.623% | 5,000 | +11.111% |
| 2025-02-26 | 0.2067 | 0.2308 | 0.1752 | 0.1752 | -30.310% | 7,950 | -21.804% |
| 2025-02-21 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | +9.447% | 550 | -45.505% |
| 2025-02-20 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | -24.291% | 5,000 | -40.357% |
| 2025-02-19 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | -3.363% | 500 | -54.845% |
| 2025-02-18 | 0.2863 | 0.3140 | 0.2863 | 0.3140 | -4.861% | 3,588 | -56.364% |
| 2025-02-14 | 0.2908 | 0.3300 | 0.2908 | 0.3300 | +2.205% | 850 | -58.485% |
| 2025-02-13 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | +26.520% | 3,000 | -57.569% |
| 2025-02-12 | 0.3312 | 0.3312 | 0.2552 | 0.2552 | -32.842% | 3,500 | -46.317% |
| 2025-02-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +1.225% | 8,584 | -63.947% |
| 2025-02-10 | 0.1600 | 0.4070 | 0.1600 | 0.3754 | -8.506% | 2,566 | -63.506% |
| 2025-02-06 | 0.3814 | 0.4103 | 0.3814 | 0.4103 | +15.369% | 3,083 | -66.610% |
| 2025-02-04 | 0.3556 | 0.3556 | 0.3556 | 0.3556 | +36.785% | 3,500 | -61.478% |
| 2025-02-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.670% | 18,333 | -47.308% |
| 2025-01-31 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | -1.089% | 1,000 | -51.349% |
| 2025-01-30 | 0.2500 | 0.2847 | 0.2500 | 0.2847 | +16.623% | 27,031 | -51.879% |
| 2025-01-21 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | +6.001% | 1,000 | -43.880% |
| 2025-01-17 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | -7.880% | 8,000 | -40.512% |
| 2025-01-15 | 0.2294 | 0.2500 | 0.2294 | 0.2500 | -12.188% | 1,555 | -45.200% |
| 2025-01-13 | 0.2414 | 0.2847 | 0.2414 | 0.2847 | +13.880% | 29,000 | -51.879% |
| 2025-01-08 | 0.2500 | 0.2673 | 0.2379 | 0.2500 | +13.533% | 13,234 | -45.200% |
| 2025-01-03 | 0.1922 | 0.2383 | 0.1922 | 0.2202 | +7.415% | 8,000 | -37.784% |
| 2025-01-02 | 0.2387 | 0.2410 | 0.2050 | 0.2050 | -2.913% | 29,191 | -33.171% |
| 2024-12-31 | 0.2000 | 0.2112 | 0.2000 | 0.2112 | +7.183% | 37,500 | -35.117% |
| 2024-12-30 | 0.1497 | 0.1970 | 0.1084 | 0.1970 | +19.394% | 27,833 | -30.457% |
| 2024-12-26 | 0.1590 | 0.1729 | 0.1590 | 0.1650 | +6.589% | 45,039 | -16.970% |
| 2024-12-20 | 0.1755 | 0.1755 | 0.1547 | 0.1548 | +34.609% | 11,284 | -11.499% |
| 2024-12-18 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -11.470% | 8,287 | +19.130% |
| 2024-12-16 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +53.184% | 8,291 | +5.466% |
| 2024-12-13 | 0.1000 | 0.1002 | 0.0848 | 0.0848 | +9.419% | 19,645 | +61.557% |
| 2024-12-10 | 0.1112 | 0.1112 | 0.0775 | 0.0775 | +6.310% | 2,115 | +76.774% |
| 2024-12-09 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -7.546% | 8,400 | +87.929% |
| 2024-12-05 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | -26.610% | 2,149 | +73.748% |
| 2024-11-29 | 0.0877 | 0.1074 | 0.0877 | 0.1074 | -15.878% | 1,350 | +27.513% |
| 2024-11-22 | 0.0963 | 0.1277 | 0.0963 | 0.1277 | +13.630% | 1,083 | +7.266% |
| 2024-11-21 | 0.0728 | 0.1124 | 0.0728 | 0.1124 | -7.146% | 929 | +21.886% |
| 2024-11-12 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -0.165% | 250 | +13.176% |
| 2024-11-11 | 0.0886 | 0.1212 | 0.0886 | 0.1212 | -4.377% | 7,156 | +12.990% |
| 2024-11-08 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | +31.331% | 107 | +8.044% |
| 2024-11-06 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -21.248% | 303 | +41.895% |
| 2024-11-05 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.000% | 250 | +11.746% |