Dark

GEVI
GENERAL ENTERPRISE VENTUR
stock OTC

Inactive

Dec 3, 2025

7.70USD-0.645%(-0.05)6,078

Pre-market

0.00USD-100.000%(-7.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-03	7.800000	7.800000	7.120000	7.700000	-0.645%	6,078	0.000%
2025-12-02	7.600000	7.750000	7.400000	7.750000	+3.333%	12,859	-0.645%
2025-12-01	7.250000	7.812500	7.214000	7.500000	+5.337%	27,601	+2.667%
2025-11-28	7.150000	7.150000	7.101300	7.120000	-0.665%	4,521	+8.146%
2025-11-26	7.600000	7.600000	7.160000	7.167700	-0.864%	6,099	+7.426%
2025-11-25	7.460000	7.500000	7.160000	7.230200	-4.866%	16,081	+6.498%
2025-11-24	7.560000	7.640000	7.250000	7.600000	-3.191%	19,323	+1.316%
2025-11-21	8.450000	8.500000	7.440000	7.850500	-7.641%	58,893	-1.917%
2025-11-20	8.500000	8.500000	7.860000	8.500000	-1.392%	10,435	-9.412%
2025-11-19	8.170000	8.620000	8.000000	8.620000	+0.233%	7,876	-10.673%
2025-11-18	8.350000	8.600000	8.300000	8.600000	+1.176%	12,744	-10.465%
2025-11-17	8.340000	8.740000	7.500000	8.500000	+8.696%	18,673	-9.412%
2025-11-14	8.250000	8.400000	7.820000	7.820000	-5.783%	3,543	-1.535%
2025-11-13	8.300000	8.367500	8.300000	8.300000	-1.343%	11,011	-7.229%
2025-11-12	8.440000	8.491500	8.270000	8.413000	-0.532%	5,949	-8.475%
2025-11-11	8.592300	8.645000	8.300000	8.458000	-2.445%	7,757	-8.962%
2025-11-10	8.880000	8.882000	8.670000	8.670000	-3.020%	2,591	-11.188%
2025-11-07	8.700000	9.020000	8.660000	8.940000	+2.877%	3,660	-13.870%
2025-11-06	8.900000	8.900000	8.670000	8.690000	-7.779%	4,400	-11.392%
2025-11-05	9.350000	9.423000	9.250000	9.423000	-3.552%	525	-18.285%
2025-11-04	9.500000	9.770000	8.570000	9.770000	+2.842%	5,026	-21.187%
2025-11-03	9.850000	9.850000	9.500000	9.500000	-5.000%	4,963	-18.947%
2025-10-31	10.000000	10.000000	9.796000	10.000000	0.000%	5,416	-23.000%
2025-10-30	9.750000	10.100000	9.750000	10.000000	+2.564%	19,085	-23.000%
2025-10-29	9.500000	9.750000	9.500000	9.750000	-1.615%	687	-21.026%
2025-10-28	9.750000	9.910000	9.520000	9.910000	+1.537%	1,436	-22.301%
2025-10-27	9.510000	9.980000	9.500000	9.760000	-2.302%	5,676	-21.107%
2025-10-24	8.990000	10.900000	8.990000	9.990000	+12.056%	3,948	-22.923%
2025-10-23	8.980000	8.980000	8.500000	8.915200	+0.227%	1,625	-13.631%
2025-10-22	10.770000	10.770000	8.000000	8.895000	-9.235%	11,108	-13.435%
2025-10-21	9.828000	9.940000	9.800000	9.800000	-2.000%	1,884	-21.429%
2025-10-20	10.000000	10.000000	9.800000	10.000000	0.000%	7,200	-23.000%
2025-10-17	10.250000	10.550000	9.800000	10.000000	+0.100%	9,132	-23.000%
2025-10-16	9.540000	10.086000	9.540000	9.990000	+4.717%	35,707	-22.923%
2025-10-15	8.000000	10.250000	8.000000	9.540000	+19.250%	34,895	-19.287%
2025-10-14	7.820000	8.000000	7.781000	8.000000	+3.126%	5,986	-3.750%
2025-10-13	7.820000	7.820000	7.757500	7.757500	+2.477%	1,696	-0.741%
2025-10-10	7.610000	8.000000	7.100000	7.570000	-3.690%	9,342	+1.717%
2025-10-09	8.000000	8.045000	7.860000	7.860000	-0.883%	12,079	-2.036%
2025-10-08	7.500000	7.980000	7.500000	7.930000	+7.104%	9,811	-2.900%
2025-10-07	7.440000	7.460000	7.404000	7.404000	-0.484%	10,312	+3.998%
2025-10-06	6.540000	8.160000	6.500000	7.440000	+15.349%	29,653	+3.495%
2025-10-03	6.374000	6.450000	6.250000	6.450000	+4.049%	810	+19.380%
2025-10-02	5.950000	6.330000	5.950000	6.199000	+4.185%	5,218	+24.214%
2025-10-01	5.890000	5.950000	5.890000	5.950000	+1.019%	8,540	+29.412%
2025-09-30	5.900000	5.900000	5.825000	5.890000	-0.169%	4,692	+30.730%
2025-09-29	5.900000	5.910000	5.850000	5.900000	-4.065%	3,103	+30.508%
2025-09-26	5.740000	6.150000	5.740000	6.150000	-7.658%	2,407	+25.203%
2025-08-27	6.420000	6.900000	6.120000	6.660000	+559.406%	15,686	+15.616%
2025-08-26	0.970000	1.074000	0.970000	1.010000	+1.000%	68,712	+662.376%
2025-08-25	1.000000	1.055000	0.910000	1.000000	+5.485%	93,860	+670.000%
2025-08-22	0.950000	1.000000	0.900300	0.948000	-1.250%	202,334	+712.236%
2025-08-21	1.070000	1.070000	0.823900	0.960000	-7.692%	115,867	+702.083%
2025-08-20	1.085600	1.100000	0.942200	1.040000	-4.587%	192,726	+640.385%
2025-08-19	1.250000	1.250000	1.040000	1.090000	-7.234%	36,308	+606.422%
2025-08-18	1.100000	1.330000	1.100000	1.175000	+6.818%	37,142	+555.319%
2025-08-15	1.120000	1.140000	1.060000	1.100000	+5.769%	9,924	+600.000%
2025-08-14	1.140000	1.143500	1.040000	1.040000	-9.091%	81,950	+640.385%
2025-08-13	1.134000	1.160000	1.110000	1.144000	-0.522%	36,857	+573.077%
2025-08-12	1.150000	1.200000	1.130000	1.150000	-1.709%	71,005	+569.565%
2025-08-11	1.300000	1.350000	1.130000	1.170000	-10.000%	77,859	+558.120%
2025-08-08	1.010000	1.300000	1.000000	1.300000	+28.713%	190,265	+492.308%
2025-08-07	1.020000	1.110000	0.900000	1.010000	-10.619%	350,399	+662.376%
2025-08-06	1.140000	1.270000	1.030000	1.130000	-0.877%	94,460	+581.416%
2025-08-05	1.230000	1.240000	1.090000	1.140000	-7.317%	90,998	+575.439%
2025-08-04	1.270000	1.290000	1.230000	1.230000	-0.806%	47,777	+526.016%
2025-08-01	1.290000	1.290000	1.240000	1.240000	-3.876%	35,938	+520.968%
2025-07-31	1.300000	1.331500	1.275000	1.290000	-1.376%	96,546	+496.899%
2025-07-30	1.290000	1.320000	1.278000	1.308000	+1.395%	53,209	+488.685%
2025-07-29	1.380000	1.400000	1.060000	1.290000	-6.522%	260,065	+496.899%
2025-07-28	1.540000	1.540000	1.190000	1.380000	-1.429%	331,956	+457.971%
2025-07-25	1.650000	1.650000	1.310000	1.400000	-13.580%	245,569	+450.000%
2025-07-24	1.630000	1.690000	1.585000	1.620000	-0.613%	36,425	+375.309%
2025-07-23	1.770000	1.770000	1.510000	1.630000	-7.570%	154,473	+372.393%
2025-07-22	1.830000	1.850000	1.700000	1.763500	-2.028%	65,749	+336.632%
2025-07-21	1.850000	1.950000	1.720000	1.800000	0.000%	76,386	+327.778%
2025-07-18	1.970000	2.000000	1.730000	1.800000	-7.810%	127,722	+327.778%
2025-07-17	1.992500	1.992500	1.910000	1.952500	-2.008%	25,736	+294.366%
2025-07-16	2.070000	2.070000	1.950000	1.992500	-0.871%	69,453	+286.449%
2025-07-15	1.980000	2.020000	1.980000	2.010000	-0.495%	24,265	+283.085%
2025-07-14	2.020000	2.030000	1.980000	2.020000	+1.000%	70,052	+281.188%
2025-07-11	1.910000	2.020000	1.910000	2.000000	0.000%	61,112	+285.000%
2025-07-10	2.060000	2.060000	1.940000	2.000000	-2.913%	74,312	+285.000%
2025-07-09	1.960000	2.100000	1.950000	2.060000	+4.835%	156,456	+273.786%
2025-07-08	1.960000	1.980000	1.952000	1.965000	-1.750%	7,520	+291.858%
2025-07-07	2.000000	2.010000	1.932500	2.000000	+0.407%	27,207	+285.000%
2025-07-03	2.000000	2.010000	1.980000	1.991900	+0.095%	150,200	+286.566%
2025-07-02	1.960000	1.990000	1.870000	1.990000	+1.015%	106,082	+286.935%
2025-07-01	1.950000	1.990000	1.950000	1.970000	+1.026%	17,113	+290.863%
2025-06-30	2.150000	2.150000	1.830000	1.950000	-2.500%	184,485	+294.872%
2025-06-27	1.880000	2.000000	1.850000	2.000000	+6.383%	77,221	+285.000%
2025-06-26	1.932500	1.950000	1.830000	1.880000	+0.535%	67,191	+309.574%
2025-06-25	1.830000	1.900000	1.750000	1.870000	+2.747%	10,339	+311.765%
2025-06-24	1.760000	1.850000	1.750000	1.820000	+3.792%	41,817	+323.077%
2025-06-23	1.900000	1.900000	1.730000	1.753500	-0.932%	12,214	+339.122%
2025-06-20	1.980000	1.990000	1.610000	1.770000	-2.747%	65,591	+335.028%
2025-06-18	1.900000	2.000000	1.820000	1.820000	-1.622%	148,566	+323.077%
2025-06-17	1.880000	1.920000	1.820000	1.850000	-1.596%	90,416	+316.216%
2025-06-16	1.880000	2.090000	1.660000	1.880000	+5.175%	232,805	+309.574%
2025-06-13	1.935000	1.960000	1.230000	1.787500	-8.333%	165,945	+330.769%
2025-06-12	1.860000	1.950000	1.800000	1.950000	+5.405%	41,087	+294.872%
2025-06-11	1.770000	1.980000	1.770000	1.850000	+2.778%	70,276	+316.216%
2025-06-10	1.940000	2.000000	1.770000	1.800000	-2.703%	89,349	+327.778%
2025-06-09	1.940000	1.940000	1.800000	1.850000	0.000%	69,685	+316.216%
2025-06-06	1.940000	1.940000	1.770000	1.850000	+0.543%	22,812	+316.216%
2025-06-05	1.850000	1.850000	1.780000	1.840000	-1.604%	30,031	+318.478%
2025-06-04	1.820000	1.980000	1.820000	1.870000	+1.081%	9,344	+311.765%
2025-06-03	1.950000	2.010000	1.827200	1.850000	-7.960%	114,603	+316.216%
2025-06-02	2.100000	2.100000	1.900000	2.010000	-3.828%	46,235	+283.085%
2025-05-30	2.060000	2.100000	2.043000	2.090000	+1.951%	91,139	+268.421%
2025-05-29	1.940000	2.050000	1.940000	2.050000	+7.895%	161,823	+275.610%
2025-05-28	1.840000	1.900000	1.780000	1.900000	+3.261%	48,060	+305.263%
2025-05-27	1.880000	1.880000	1.820000	1.840000	-0.541%	20,152	+318.478%
2025-05-23	1.850000	1.880000	1.800000	1.850000	-0.804%	78,829	+316.216%
2025-05-22	1.850000	1.870000	1.850000	1.865000	-0.267%	1,730	+312.869%
2025-05-21	1.800000	1.880000	1.800000	1.870000	+0.538%	4,420	+311.765%
2025-05-20	2.010000	2.010000	1.770000	1.860000	-4.124%	89,064	+313.978%
2025-05-19	1.810000	1.940000	1.800000	1.940000	+2.105%	52,611	+296.907%
2025-05-16	1.850000	1.940000	1.810000	1.900000	+2.703%	38,016	+305.263%
2025-05-15	1.870000	2.000000	1.790000	1.850000	-1.070%	66,021	+316.216%
2025-05-14	1.800000	1.960000	1.700000	1.870000	+6.857%	238,307	+311.765%
2025-05-13	1.600000	1.750000	1.550000	1.750000	+11.465%	43,394	+340.000%
2025-05-12	1.520000	1.570000	1.480000	1.570000	+1.290%	45,282	+390.446%
2025-05-09	1.540000	1.550000	1.450000	1.550000	+0.649%	17,758	+396.774%
2025-05-08	1.370000	1.540000	1.305000	1.540000	+10.000%	14,900	+400.000%
2025-05-07	1.400000	1.400000	1.400000	1.400000	+3.704%	200	+450.000%
2025-05-06	1.390000	1.390000	1.350000	1.350000	-2.878%	2,356	+470.370%
2025-05-05	1.400000	1.400000	1.390000	1.390000	-0.714%	2,752	+453.957%
2025-05-02	1.430000	1.430000	1.380000	1.400000	-2.098%	15,292	+450.000%
2025-05-01	1.540000	1.550000	1.350000	1.430000	-4.667%	40,970	+438.462%
2025-04-30	1.450000	1.540000	1.380000	1.500000	+4.167%	11,942	+413.333%
2025-04-29	1.500000	1.500000	1.300000	1.440000	-3.356%	25,205	+434.722%
2025-04-28	1.580000	1.580000	1.390000	1.490000	+7.194%	37,746	+416.779%
2025-04-25	1.280000	1.450000	1.280000	1.390000	+9.449%	37,400	+453.957%
2025-04-24	1.250000	1.300000	1.250000	1.270000	+1.600%	45,900	+506.299%
2025-04-23	1.350000	1.350000	1.200000	1.250000	+9.649%	25,452	+516.000%
2025-04-22	1.270000	1.330000	1.132500	1.140000	-10.236%	54,729	+575.439%
2025-04-21	1.500000	1.500000	1.230000	1.270000	-6.618%	53,420	+506.299%
2025-04-17	1.490000	1.490000	1.345000	1.360000	+5.426%	10,016	+466.176%
2025-04-16	1.340000	1.340000	1.200000	1.290000	-3.731%	10,220	+496.899%
2025-04-15	1.380000	1.400000	1.250000	1.340000	-0.741%	19,330	+474.627%
2025-04-14	1.390000	1.570000	1.350000	1.350000	-0.735%	40,838	+470.370%
2025-04-11	1.285000	1.390000	1.285000	1.360000	+6.250%	27,937	+466.176%
2025-04-10	1.140000	1.350000	1.140000	1.280000	+12.281%	7,403	+501.563%
2025-04-09	1.130000	1.140000	1.130000	1.140000	-0.870%	3,586	+575.439%
2025-04-08	1.050000	1.200000	1.010000	1.150000	+12.745%	50,095	+569.565%
2025-04-07	1.080000	1.100000	0.990000	1.020000	-5.116%	29,744	+654.902%
2025-04-04	1.020000	1.190000	1.020000	1.075000	-17.308%	17,260	+616.279%
2025-04-03	1.390000	1.390000	1.230000	1.300000	0.000%	41,527	+492.308%
2025-04-02	1.150000	1.300000	1.150000	1.300000	+18.182%	26,200	+492.308%
2025-04-01	1.200000	1.200000	1.100000	1.100000	-8.333%	37,354	+600.000%
2025-03-31	1.200000	1.240000	1.180000	1.200000	0.000%	22,459	+541.667%
2025-03-28	1.190000	1.200000	1.170000	1.200000	+0.840%	8,685	+541.667%
2025-03-27	1.340000	1.340000	1.190000	1.190000	-4.800%	10,065	+547.059%
2025-03-26	1.350000	1.350000	1.250000	1.250000	-7.407%	70,657	+516.000%
2025-03-25	1.330000	1.400000	1.250000	1.350000	+3.846%	70,005	+470.370%
2025-03-24	1.300000	1.350000	1.240000	1.300000	-3.704%	38,925	+492.308%
2025-03-21	1.200000	1.350000	1.115000	1.350000	+9.756%	80,199	+470.370%
2025-03-20	1.240000	1.240000	1.187200	1.230000	+3.361%	19,851	+526.016%
2025-03-19	1.250000	1.250000	1.160000	1.190000	+0.847%	5,390	+547.059%
2025-03-18	1.210000	1.250000	1.150000	1.180000	-6.349%	31,000	+552.542%
2025-03-17	1.300000	1.300000	1.196500	1.260000	+0.800%	247,865	+511.111%
2025-03-14	1.180000	1.250000	1.085000	1.250000	+0.806%	65,507	+516.000%
2025-03-13	1.190000	1.240000	1.130000	1.240000	+0.405%	11,242	+520.968%
2025-03-12	1.380000	1.430000	1.120000	1.235000	-12.875%	309,466	+523.482%
2025-03-11	1.490000	1.490000	1.327500	1.417500	-4.866%	54,031	+443.210%
2025-03-10	1.550000	1.600000	1.350000	1.490000	-3.871%	83,690	+416.779%
2025-03-07	1.270000	1.550000	1.270000	1.550000	+19.231%	204,293	+396.774%
2025-03-06	1.280000	1.320000	1.110000	1.300000	+8.333%	34,004	+492.308%
2025-03-05	1.205000	1.290000	1.175000	1.200000	-2.240%	69,966	+541.667%
2025-03-04	1.170000	1.350000	1.100000	1.227500	+5.455%	144,947	+527.291%
2025-03-03	1.040000	1.330000	1.030000	1.164000	+10.857%	154,770	+561.512%
2025-02-28	0.950000	1.050000	0.950000	1.050000	+5.000%	79,064	+633.333%
2025-02-27	0.955000	1.000000	0.952500	1.000000	+4.167%	80,669	+670.000%
2025-02-26	0.850000	1.000000	0.850000	0.960000	+12.941%	201,660	+702.083%
2025-02-25	0.850000	0.850000	0.850000	0.850000	-1.620%	115	+805.882%
2025-02-24	0.720000	0.864000	0.697500	0.864000	+32.923%	36,250	+791.204%
2025-02-21	0.700000	0.720000	0.650000	0.650000	-5.455%	153,913	+1,084.615%
2025-02-20	0.750000	0.750000	0.680000	0.687500	-8.321%	13,490	+1,020.000%
2025-02-19	0.734400	0.763750	0.710000	0.749900	+2.726%	2,680	+926.804%
2025-02-18	0.849900	0.849900	0.470200	0.730000	-18.880%	320,705	+954.795%
2025-02-14	0.720000	0.899900	0.720000	0.899900	+5.883%	3,680	+755.651%
2025-02-13	0.899900	0.899900	0.650000	0.849900	-4.495%	49,354	+805.989%
2025-02-12	0.800000	0.889900	0.787475	0.889900	+11.265%	950	+765.266%
2025-02-11	0.800000	0.800000	0.750000	0.799800	-9.114%	37,824	+862.741%
2025-02-10	0.800000	0.900000	0.800000	0.880000	-1.124%	13,340	+775.000%
2025-02-07	0.880000	0.900000	0.800000	0.890000	+3.488%	13,826	+765.169%
2025-02-06	0.850000	0.900000	0.800000	0.860000	+1.176%	40,106	+795.349%
2025-02-05	0.895000	0.895000	0.800000	0.850000	-4.762%	41,307	+805.882%
2025-02-04	0.850000	0.900000	0.850000	0.892500	+11.912%	13,443	+762.745%
2025-02-03	0.670000	0.800000	0.670000	0.797500	+13.734%	17,707	+865.517%
2025-01-31	0.769950	0.800000	0.680000	0.701200	-12.328%	13,254	+998.118%
2025-01-30	0.887500	0.887500	0.730400	0.799800	-5.895%	34,600	+862.741%
2025-01-29	0.710000	0.850000	0.710000	0.849900	+16.441%	19,224	+805.989%
2025-01-28	0.700000	0.729900	0.687525	0.729900	+8.940%	7,965	+954.939%
2025-01-27	0.799900	0.799900	0.655000	0.670000	-10.667%	49,369	+1,049.254%
2025-01-24	0.750000	0.750000	0.745000	0.750000	+0.027%	3,333	+926.667%
2025-01-23	0.980000	0.980000	0.619100	0.749800	-18.500%	114,834	+926.941%
2025-01-22	1.000000	1.000000	0.791950	0.920000	-8.000%	39,273	+736.957%
2025-01-21	1.010000	1.050000	0.900100	1.000000	+2.564%	71,140	+670.000%
2025-01-17	0.888000	0.975000	0.850000	0.975000	+2.632%	35,043	+689.744%
2025-01-16	1.000000	1.000000	0.800000	0.950000	+9.195%	72,487	+710.526%
2025-01-15	1.100000	1.100000	0.870000	0.870000	-16.346%	73,459	+785.057%
2025-01-14	1.060000	1.150000	0.950000	1.040000	+0.971%	137,452	+640.385%
2025-01-13	0.890000	1.250000	0.847500	1.030000	+21.176%	383,605	+647.573%
2025-01-10	0.710000	0.890000	0.710000	0.850000	+30.769%	86,240	+805.882%
2025-01-08	0.700000	0.740000	0.625000	0.650000	-12.162%	77,979	+1,084.615%
2025-01-07	0.700300	0.740000	0.700000	0.740000	0.000%	3,640	+940.541%
2025-01-03	0.740000	0.740000	0.740000	0.740000	-0.337%	1,000	+940.541%
2025-01-02	0.700000	0.745000	0.700000	0.742500	+1.740%	10,361	+937.037%
2024-12-31	0.727500	0.729800	0.692500	0.729800	-1.378%	6,910	+955.084%
2024-12-30	0.740000	0.750000	0.740000	0.740000	-3.896%	13,408	+940.541%
2024-12-27	0.945000	0.945000	0.770000	0.770000	+11.594%	1,533	+900.000%
2024-12-26	0.700000	0.700000	0.650000	0.690000	-0.719%	29,425	+1,015.942%
2024-12-23	0.950000	0.950000	0.650000	0.695000	+2.206%	24,340	+1,007.914%
2024-12-20	0.680000	0.680000	0.680000	0.680000	0.000%	1,000	+1,032.353%
2024-12-19	0.650000	0.680000	0.650000	0.680000	+2.256%	3,049	+1,032.353%
2024-12-18	0.665000	0.670000	0.665000	0.665000	-2.177%	13,630	+1,057.895%
2024-12-17	0.580000	0.680000	0.580000	0.679800	-10.553%	25,900	+1,032.686%
2024-12-16	0.760000	0.760000	0.760000	0.760000	+2.013%	500	+913.158%
2024-12-13	0.800000	0.800000	0.700000	0.745000	-1.987%	8,893	+933.557%
2024-12-12	0.760000	0.800000	0.760000	0.760100	+2.716%	20,528	+913.025%
2024-12-11	0.750000	0.750000	0.740000	0.740000	-0.337%	3,572	+940.541%
2024-12-10	0.735000	0.747500	0.735000	0.742500	-5.417%	7,310	+937.037%
2024-12-09	0.790000	0.790000	0.770100	0.785025	+0.631%	9,203	+880.860%
2024-12-06	0.780000	0.792500	0.770000	0.780100	-5.442%	6,225	+887.053%
2024-12-05	0.830000	0.830000	0.825000	0.825000	-0.073%	15,602	+833.333%
2024-12-04	0.810000	0.827500	0.810000	0.825600	+5.508%	667	+832.655%
2024-12-03	0.890000	0.890000	0.782500	0.782500	-2.188%	11,950	+884.026%
2024-12-02	0.890000	0.890000	0.760000	0.800000	-1.235%	19,675	+862.500%
2024-11-29	0.810000	0.810000	0.810000	0.810000	-5.263%	1,000	+850.617%
2024-11-27	0.890000	0.890000	0.810000	0.855000	-4.841%	2,000	+800.585%
2024-11-26	1.000000	1.000000	0.823000	0.898500	+5.706%	48,100	+756.984%
2024-11-25	0.900000	0.942500	0.850000	0.850000	-5.556%	77,781	+805.882%
2024-11-22	0.850000	0.900000	0.800000	0.900000	+12.500%	76,840	+755.556%
2024-11-21	0.820000	0.820000	0.750000	0.800000	+1.574%	57,719	+862.500%
2024-11-20	0.710000	0.790000	0.700000	0.787600	+12.514%	12,882	+877.654%
2024-11-19	0.675000	0.700000	0.650000	0.700000	+1.814%	5,050	+1,000.000%
2024-11-18	0.662575	0.687525	0.662575	0.687525	-0.359%	1,300	+1,019.959%
2024-11-15	0.690000	0.695000	0.688400	0.690000	+0.229%	10,200	+1,015.942%
2024-11-14	0.675000	0.688425	0.675000	0.688425	-0.127%	2,137	+1,018.495%
2024-11-13	0.689300	0.689300	0.689300	0.689300	-0.072%	1,500	+1,017.075%
2024-11-12	0.640000	0.689800	0.640000	0.689800	0.000%	3,000	+1,016.266%
2024-11-08	0.650000	0.689800	0.650000	0.689800	+2.955%	11,000	+1,016.266%
2024-11-07	0.670000	0.670000	0.580000	0.670000	+15.517%	12,534	+1,049.254%
2024-11-06	0.624900	0.670000	0.580000	0.580000	-13.433%	7,479	+1,227.586%
2024-11-04	0.645000	0.670000	0.620200	0.670000	+4.892%	4,200	+1,049.254%
2024-11-01	0.638775	0.638775	0.620000	0.638750	-0.969%	13,600	+1,105.479%
2024-10-30	0.670000	0.670000	0.585750	0.645000	+4.032%	33,571	+1,093.798%
2024-10-29	0.660000	0.660000	0.620000	0.620000	-6.061%	5,363	+1,141.935%
2024-10-28	0.660000	0.660000	0.660000	0.660000	0.000%	575	+1,066.667%
2024-10-25	0.655000	0.660000	0.655000	0.660000	0.000%	1,000	+1,066.667%
2024-10-24	0.620000	0.670000	0.620000	0.660000	+0.342%	13,148	+1,066.667%
2024-10-22	0.657750	0.657750	0.633250	0.657750	+1.192%	1,210	+1,070.658%
2024-10-21	0.650000	0.650000	0.650000	0.650000	0.000%	1,011	+1,084.615%
2024-10-18	0.650000	0.650000	0.650000	0.650000	0.000%	310	+1,084.615%
2024-10-17	0.620000	0.660000	0.620000	0.650000	-1.515%	8,190	+1,084.615%
2024-10-16	0.620000	0.660000	0.620000	0.660000	-1.463%	9,347	+1,066.667%
2024-10-11	0.657375	0.669800	0.657375	0.669800	+1.871%	4,456	+1,049.597%
2024-10-10	0.690000	0.690000	0.600000	0.657500	-6.071%	8,890	+1,071.103%
2024-10-09	0.700000	0.700000	0.700000	0.700000	0.000%	6,000	+1,000.000%
2024-10-08	0.626500	0.700000	0.626500	0.700000	+3.696%	3,890	+1,000.000%
2024-10-07	0.625150	0.675050	0.625150	0.675050	-3.537%	2,300	+1,040.656%
2024-10-04	0.699800	0.699800	0.699800	0.699800	+7.662%	500	+1,000.314%
2024-10-03	0.680000	0.680000	0.600000	0.650000	-3.704%	6,905	+1,084.615%
2024-10-02	0.650000	0.675000	0.600000	0.675000	-2.032%	2,896	+1,040.741%
2024-10-01	0.700000	0.700000	0.689000	0.689000	+0.218%	1,710	+1,017.562%
2024-09-30	0.839900	0.839900	0.656000	0.687500	-1.758%	4,290	+1,020.000%
2024-09-27	0.700000	0.700000	0.699800	0.699800	-5.112%	2,100	+1,000.314%
2024-09-26	0.900000	0.900000	0.725000	0.737500	-9.509%	14,262	+944.068%
2024-09-24	0.900000	0.900000	0.815000	0.815000	-0.586%	2,600	+844.785%
2024-09-23	0.800000	0.819800	0.800000	0.819800	-3.553%	4,500	+839.253%
2024-09-20	0.883750	0.883750	0.835000	0.850000	-5.556%	5,735	+805.882%
2024-09-19	0.800000	0.900000	0.800000	0.900000	+9.091%	21,266	+755.556%
2024-09-18	0.795000	0.825000	0.750000	0.825000	+4.762%	2,627	+833.333%
2024-09-17	0.800000	0.800000	0.762500	0.787500	-12.481%	6,800	+877.778%
2024-09-16	0.880000	0.899800	0.830000	0.899800	+8.410%	3,099	+755.746%
2024-09-13	0.879060	0.900000	0.830000	0.830000	-7.778%	8,590	+827.711%
2024-09-12	0.980000	0.980000	0.812500	0.900000	-2.174%	55,338	+755.556%
2024-09-11	0.990000	0.990000	0.850000	0.920000	-6.845%	14,906	+736.957%
2024-09-10	0.890000	0.987700	0.823000	0.987600	+18.988%	53,207	+679.668%
2024-09-09	0.840000	0.873250	0.830000	0.830000	-1.190%	29,750	+827.711%
2024-09-06	0.850000	0.890000	0.800000	0.840000	+1.205%	22,767	+816.667%
2024-09-05	0.800800	0.850000	0.800000	0.830000	+5.317%	29,935	+827.711%
2024-09-04	0.780000	0.788100	0.730000	0.788100	+0.716%	4,190	+877.033%
2024-09-03	0.800000	0.800000	0.750000	0.782500	+1.650%	12,234	+884.026%
2024-08-30	0.720000	0.800000	0.720000	0.769800	+7.289%	25,037	+900.260%
2024-08-29	0.700000	0.720025	0.660000	0.717500	+10.385%	56,322	+973.171%
2024-08-28	0.615000	0.650000	0.613000	0.650000	+6.557%	24,961	+1,084.615%
2024-08-27	0.600000	0.610000	0.600000	0.610000	-0.489%	1,065	+1,162.295%
2024-08-26	0.600000	0.613000	0.600000	0.613000	+2.167%	2,300	+1,156.117%
2024-08-22	0.585000	0.600000	0.585000	0.600000	+0.840%	40,000	+1,183.333%
2024-08-21	0.600000	0.600000	0.550000	0.595000	-4.032%	11,243	+1,194.118%
2024-08-20	0.620000	0.620000	0.620000	0.620000	+0.813%	100	+1,141.935%
2024-08-19	0.600000	0.615000	0.600000	0.615000	-0.806%	972	+1,152.033%
2024-08-15	0.600000	0.620000	0.600000	0.620000	+3.368%	4,500	+1,141.935%
2024-08-14	0.580000	0.600000	0.570200	0.599800	+3.861%	2,860	+1,183.761%
2024-08-13	0.567500	0.580000	0.560200	0.577500	-0.431%	9,700	+1,233.333%
2024-08-12	0.575000	0.580000	0.501000	0.580000	0.000%	6,854	+1,227.586%
2024-08-09	0.580000	0.598000	0.407200	0.580000	+3.571%	47,711	+1,227.586%
2024-08-08	0.550000	0.560000	0.540050	0.560000	0.000%	6,980	+1,275.000%
2024-08-07	0.580000	0.580000	0.557500	0.560000	-5.882%	4,720	+1,275.000%
2024-08-06	0.560000	0.595000	0.557500	0.595000	+2.586%	15,125	+1,194.118%
2024-08-05	0.620000	0.620000	0.580000	0.580000	+1.754%	2,129	+1,227.586%
2024-08-02	0.550000	0.579900	0.549950	0.570000	+3.636%	29,482	+1,250.877%
2024-08-01	0.570000	0.600000	0.500000	0.550000	-4.803%	49,467	+1,300.000%
2024-07-31	0.600000	0.600000	0.571000	0.577750	-0.388%	7,319	+1,232.756%
2024-07-30	0.680000	0.680000	0.570000	0.580000	-6.452%	7,700	+1,227.586%
2024-07-29	0.647500	0.647500	0.551100	0.620000	0.000%	12,550	+1,141.935%
2024-07-26	0.610000	0.620000	0.600000	0.620000	-1.587%	18,305	+1,141.935%
2024-07-25	0.630000	0.630000	0.600000	0.630000	-1.254%	21,175	+1,122.222%
2024-07-24	0.600500	0.638000	0.600000	0.638000	+0.236%	5,775	+1,106.897%
2024-07-23	0.602300	0.636500	0.602150	0.636500	-0.547%	14,090	+1,109.741%
2024-07-19	0.640000	0.640000	0.640000	0.640000	-7.246%	915	+1,103.125%
2024-07-18	0.730000	0.730000	0.690000	0.690000	+6.944%	1,697	+1,015.942%
2024-07-17	0.650200	0.690000	0.600600	0.645200	-6.493%	20,881	+1,093.428%
2024-07-16	0.740000	0.740000	0.680000	0.690000	-1.429%	12,625	+1,015.942%
2024-07-15	0.620000	0.700000	0.620000	0.700000	-3.114%	26,612	+1,000.000%
2024-07-12	0.680000	0.722500	0.680000	0.722500	+4.710%	20,415	+965.744%
2024-07-11	0.700000	0.700000	0.685000	0.690000	-4.390%	7,033	+1,015.942%
2024-07-10	0.660000	0.739800	0.610200	0.721680	+5.818%	45,123	+966.955%
2024-07-09	0.607200	0.684800	0.607200	0.682000	-2.558%	29,712	+1,029.032%
2024-07-08	0.674925	0.699900	0.674925	0.699900	+17.138%	2,000	+1,000.157%
2024-07-05	0.720000	0.740000	0.597500	0.597500	-17.014%	27,655	+1,188.703%
2024-07-01	0.700050	0.730000	0.670000	0.720000	+1.408%	8,753	+969.444%
2024-06-28	0.710000	0.720000	0.710000	0.710000	-4.054%	9,441	+984.507%
2024-06-26	0.740000	0.740000	0.740000	0.740000	0.000%	1,066	+940.541%
2024-06-25	0.720000	0.740000	0.710000	0.740000	0.000%	19,825	+940.541%
2024-06-24	0.740000	0.740000	0.530100	0.740000	+3.136%	14,280	+940.541%
2024-06-21	0.717500	0.717500	0.717500	0.717500	0.000%	165	+973.171%
2024-06-20	0.650000	0.717500	0.631840	0.717500	-3.041%	14,915	+973.171%
2024-06-18	0.740000	0.740000	0.740000	0.740000	0.000%	1,200	+940.541%
2024-06-17	0.556100	0.740000	0.556100	0.740000	+0.027%	7,700	+940.541%
2024-06-12	0.722500	0.739800	0.610000	0.739800	+9.317%	6,650	+940.822%
2024-06-11	0.749000	0.749000	0.580100	0.676750	+1.843%	9,600	+1,037.791%
2024-06-10	0.680000	0.767500	0.521200	0.664500	-0.821%	66,408	+1,058.766%
2024-06-07	0.670000	0.670000	0.601250	0.670000	+3.077%	23,661	+1,049.254%
2024-06-06	0.512000	0.677500	0.511500	0.650000	+8.333%	24,830	+1,084.615%
2024-06-05	0.699800	0.699800	0.600000	0.600000	-8.032%	13,200	+1,183.333%
2024-06-04	0.790000	0.790000	0.461400	0.652400	+3.556%	69,320	+1,080.258%
2024-06-03	0.630000	0.649800	0.630000	0.630000	-1.563%	5,121	+1,122.222%
2024-05-31	0.630000	0.640000	0.630000	0.640000	-1.538%	3,000	+1,103.125%
2024-05-29	0.680000	0.680000	0.642500	0.650000	+1.563%	34,334	+1,084.615%
2024-05-28	0.640000	0.650000	0.640000	0.640000	-4.478%	2,477	+1,103.125%
2024-05-21	0.660000	0.670000	0.660000	0.670000	0.000%	2,722	+1,049.254%
2024-05-20	0.670000	0.670000	0.670000	0.670000	-1.442%	1,050	+1,049.254%
2024-05-16	0.630000	0.679800	0.630000	0.679800	+4.585%	2,900	+1,032.686%
2024-05-15	0.689500	0.689500	0.650000	0.650000	0.000%	1,113	+1,084.615%
2024-05-14	0.750000	0.750000	0.650000	0.650000	0.000%	3,685	+1,084.615%
2024-05-13	0.790000	0.790000	0.650000	0.650000	-7.143%	22,450	+1,084.615%
2024-05-10	0.620000	0.700000	0.620000	0.700000	-11.392%	13,046	+1,000.000%
2024-05-09	0.673500	0.790000	0.640000	0.790000	+23.438%	24,860	+874.684%
2024-05-08	0.592650	0.640000	0.592650	0.640000	0.000%	75,123	+1,103.125%
2024-05-07	0.650000	0.650000	0.600000	0.640000	0.000%	41,500	+1,103.125%
2024-05-06	0.645000	0.700000	0.600000	0.640000	-0.775%	46,915	+1,103.125%
2024-05-03	0.635500	0.650000	0.600000	0.645000	+0.781%	76,231	+1,093.798%
2024-05-02	0.640000	0.689900	0.590000	0.640000	+6.667%	31,300	+1,103.125%
2024-05-01	0.550000	0.685000	0.525000	0.600000	0.000%	66,080	+1,183.333%
2024-04-30	0.600000	0.600000	0.460000	0.600000	0.000%	100,798	+1,183.333%
2024-04-29	0.799900	0.799900	0.599800	0.600000	-7.692%	2,900	+1,183.333%
2024-04-26	0.600000	0.650000	0.500000	0.650000	-5.797%	106,019	+1,084.615%
2024-04-25	0.800000	0.800000	0.690000	0.690000	+5.562%	2,550	+1,015.942%
2024-04-24	0.660000	0.679800	0.635000	0.653647	-18.294%	19,350	+1,078.006%
2024-04-22	0.800000	0.800000	0.800000	0.800000	+17.647%	500	+862.500%
2024-04-19	0.660000	0.700000	0.641100	0.680000	+3.817%	25,955	+1,032.353%
2024-04-18	0.649900	0.660000	0.649900	0.655000	+0.769%	8,200	+1,075.573%
2024-04-17	0.660000	0.660000	0.602100	0.650000	-4.412%	10,546	+1,084.615%
2024-04-16	0.670000	0.680000	0.580000	0.680000	+3.030%	12,675	+1,032.353%
2024-04-15	0.680000	0.680000	0.596000	0.660000	-2.941%	37,770	+1,066.667%
2024-04-12	0.680100	0.697000	0.680000	0.680000	-2.857%	41,290	+1,032.353%

.dark-mode .q5ZvHY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5ZvHY{ color: #333333; background-color: white; border: 2px solid #333333; }GEVIGENERAL ENTERPRISE VENTURstock OTC

GEVI
GENERAL ENTERPRISE VENTUR
stock OTC