Dark

GETVY
MEDIASET ESPANA UNSP/ADR
stock OTC

Inactive

May 4, 2017

13.75USD+5.769%(+0.75)100

Pre-market

0.00USD-100.000%(-13.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-05-04	13.7500	13.7500	13.7500	13.7500	+5.769%	100	0.000%
2017-04-24	13.0000	13.0000	13.0000	13.0000	+1.562%	294	+5.769%
2017-04-21	12.8000	12.8000	12.8000	12.8000	-1.916%	294	+7.422%
2016-05-05	13.0500	13.0500	13.0500	13.0500	+14.978%	5,000	+5.364%
2015-12-31	11.3500	11.3500	11.3500	11.3500	-2.155%	2,000	+21.145%
2015-11-30	11.6000	11.6000	11.6000	11.6000	+1.754%	3,000	+18.534%
2015-10-26	11.4000	11.4000	11.4000	11.4000	-6.173%	3,000	+20.614%
2015-08-19	12.1500	12.1500	12.1500	12.1500	-5.814%	1,500	+13.169%
2015-07-07	12.9000	12.9000	12.9000	12.9000	-3.008%	1,494	+6.589%
2015-06-30	13.3000	13.3000	13.3000	13.3000	+0.377%	1,500	+3.383%
2015-06-15	13.2500	13.2500	13.2500	13.2500	+2.713%	100	+3.774%
2015-06-11	12.9000	12.9000	12.9000	12.9000	+6.173%	200	+6.589%
2014-06-10	12.1500	12.1500	12.1500	12.1500	+51.875%	200	+13.169%
2013-05-02	8.0000	8.0000	8.0000	8.0000	+17.994%	2,034	+71.875%
2013-02-27	6.7800	6.7800	6.7800	6.7800	+50.667%	892	+102.802%
2012-04-19	4.5000	4.5000	4.5000	4.5000	-6.054%	5,384	+205.556%
2012-04-18	4.8300	4.8300	4.7900	4.7900	-5.894%	38,822	+187.056%
2012-04-16	5.0900	5.0900	5.0900	5.0900	+6.042%	1,176	+170.138%
2012-04-13	4.9000	5.1900	4.8000	4.8000	-23.810%	16,099	+186.458%
2012-02-15	6.3000	6.3000	6.3000	6.3000	0.000%	231	+118.254%
2012-02-10	6.3000	6.3000	6.3000	6.3000	+0.800%	284	+118.254%
2012-02-08	6.2500	6.2500	6.2500	6.2500	-3.846%	748	+120.000%
2012-01-24	6.5000	6.5000	6.5000	6.5000	+10.357%	182	+111.538%
2012-01-20	5.8900	5.8900	5.8900	5.8900	+2.435%	3,634	+133.447%
2012-01-13	5.7500	5.7500	5.7500	5.7500	-3.361%	571	+139.130%
2012-01-12	5.9500	5.9500	5.9500	5.9500	+1.709%	280	+131.092%
2011-12-29	5.8500	5.8500	5.8500	5.8500	+0.862%	1,274	+135.043%
2011-12-28	5.8000	5.8000	5.8000	5.8000	-0.855%	2,563	+137.069%
2011-12-13	5.8500	5.8500	5.8500	5.8500	+6.364%	409	+135.043%
2011-12-09	5.5000	5.5000	5.5000	5.5000	-6.780%	259	+150.000%
2011-12-07	5.9000	5.9000	5.9000	5.9000	+16.832%	508	+133.051%
2011-12-06	5.0500	5.0500	5.0500	5.0500	0.000%	248	+172.277%
2011-11-28	5.0500	5.0500	5.0500	5.0500	-21.705%	231	+172.277%
2011-11-03	6.4500	6.4500	6.4500	6.4500	-5.977%	834	+113.178%
2011-10-14	6.8600	6.8600	6.8600	6.8600	+27.037%	556	+100.437%
2011-10-05	5.4000	5.4000	5.4000	5.4000	-7.376%	618	+154.630%
2011-09-30	5.8300	5.8300	5.8300	5.8300	-0.342%	264	+135.849%
2011-09-28	5.8500	6.0000	5.7900	5.8500	-6.400%	1,304	+135.043%
2011-09-27	5.7100	6.3000	5.7100	6.2500	-6.015%	20,745	+120.000%
2011-09-15	6.6500	6.6500	6.6500	6.6500	+4.724%	2,039	+106.767%
2011-09-14	6.1000	6.3500	6.1000	6.3500	+2.090%	13,789	+116.535%
2011-09-06	6.2200	6.2200	6.2200	6.2200	-17.067%	136	+121.061%
2011-08-23	7.5000	7.5000	7.5000	7.5000	-5.063%	616	+83.333%
2011-08-05	7.9000	7.9000	7.9000	7.9000	-8.671%	823	+74.051%
2011-08-02	8.8500	8.8500	8.6500	8.6500	-9.896%	2,501	+58.960%
2011-07-29	9.2800	9.7500	9.2800	9.6000	0.000%	25,721	+43.229%

.dark-mode .FMpBXx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FMpBXx{ color: #333333; background-color: white; border: 2px solid #333333; }GETVYMEDIASET ESPANA UNSP/ADRstock OTC

GETVY
MEDIASET ESPANA UNSP/ADR
stock OTC