Dark

GETVF
MEDIASET ESPANA COMMS ORD
stock OTC

Inactive

Nov 7, 2022

2.83USD+21.459%(+0.50)1,050

Pre-market

0.00USD-100.000%(-2.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-07	2.8300	2.8300	2.8300	2.8300	+21.459%	1,050	0.000%
2022-09-23	2.3300	2.3300	2.3300	2.3300	-21.549%	180	+21.459%
2022-08-16	2.9700	2.9700	2.9700	2.9700	-11.869%	102	-4.714%
2022-08-08	3.3700	3.3700	3.3700	3.3700	-8.919%	1,100	-16.024%
2022-07-29	3.7000	3.7000	3.7000	3.7000	+42.857%	180	-23.514%
2022-07-20	3.9200	3.9200	2.5900	2.5900	-25.036%	200	+9.266%
2022-07-13	3.4550	3.4550	3.4550	3.4550	-6.622%	100	-18.090%
2022-07-12	3.7000	3.7000	3.7000	3.7000	+2.778%	100	-23.514%
2022-07-11	3.6000	3.6000	3.6000	3.6000	-13.462%	1,199	-21.389%
2022-07-06	4.1600	4.1600	4.1600	4.1600	-6.095%	374	-31.971%
2022-07-05	4.4300	4.4300	4.4300	4.4300	-0.673%	100	-36.117%
2022-07-01	4.4600	4.4600	4.4600	4.4600	+16.146%	100	-36.547%
2022-06-30	3.8400	3.8400	3.8400	3.8400	-0.026%	101	-26.302%
2022-06-21	3.8410	3.8410	3.8410	3.8410	-3.975%	1,107	-26.321%
2022-06-17	4.0000	4.0000	4.0000	4.0000	-3.498%	100	-29.250%
2022-06-13	4.1450	4.1450	4.1450	4.1450	-2.471%	180	-31.725%
2022-06-07	4.2500	4.2500	4.2500	4.2500	+17.080%	101	-33.412%
2022-05-11	4.9400	4.9400	3.6300	3.6300	-13.313%	200	-22.039%
2022-05-06	4.1875	4.1875	4.1875	4.1875	-22.020%	100	-32.418%
2022-04-01	5.3700	5.3700	5.3700	5.3700	+14.255%	180	-47.300%
2022-02-24	4.7000	4.7000	4.7000	4.7000	-1.053%	1,100	-39.787%
2022-02-10	4.7500	4.7500	4.7500	4.7500	-2.664%	1,000	-40.421%
2022-02-08	4.8800	4.8800	4.8800	4.8800	+1.245%	1,000	-42.008%
2022-01-27	4.8200	4.8200	4.8200	4.8200	-1.027%	115	-41.286%
2022-01-26	4.8700	4.8700	4.8700	4.8700	+4.283%	107	-41.889%
2022-01-25	4.8700	4.8700	4.6700	4.6700	-7.890%	1,000	-39.400%
2022-01-21	5.0700	5.0700	5.0700	5.0700	+26.750%	1,000	-44.181%
2022-01-19	4.0000	4.0000	4.0000	4.0000	-4.077%	9,000	-29.250%
2021-11-15	4.1700	4.1700	4.1700	4.1700	-28.103%	449	-32.134%
2021-08-20	5.8000	5.8000	5.8000	5.8000	-2.864%	2,000	-51.207%
2021-06-18	5.9861	5.9964	5.9673	5.9710	+7.586%	9,000	-52.604%
2021-04-20	5.5500	5.5500	5.5500	5.5500	-14.352%	100	-49.009%
2021-03-16	6.4800	6.4800	6.4800	6.4800	+62.000%	169	-56.327%
2020-12-21	4.0000	4.0000	4.0000	4.0000	+8.108%	144	-29.250%
2020-05-08	3.7000	3.7000	3.7000	3.7000	+5.714%	449	-23.514%
2020-05-01	3.5000	3.5000	3.5000	3.5000	-27.083%	106	-19.143%
2020-03-03	4.8000	4.8000	4.8000	4.8000	-23.810%	128	-41.042%
2020-01-07	6.3000	6.3000	6.3000	6.3000	+5.000%	3,400	-55.079%
2019-10-24	6.0000	6.0000	6.0000	6.0000	-1.639%	288	-52.833%
2019-10-09	6.1000	6.1000	6.1000	6.1000	-6.154%	425	-53.607%
2019-09-27	6.5000	6.5000	6.5000	6.5000	+3.503%	1,630	-56.462%
2019-07-24	6.2800	6.2800	6.2800	6.2800	-13.973%	100	-54.936%
2019-04-08	7.3000	7.3000	7.3000	7.3000	-2.276%	146	-61.233%
2019-04-02	7.4700	7.4700	7.4700	7.4700	+9.853%	5,000	-62.115%
2019-02-07	6.8000	6.8000	6.8000	6.8000	+10.569%	123	-58.382%
2018-12-18	6.1500	6.1500	6.1500	6.1500	-3.906%	862	-53.984%
2018-12-06	6.4000	6.4000	6.4000	6.4000	-6.158%	177	-55.781%
2018-11-16	6.8200	6.8200	6.8200	6.8200	-5.671%	141	-58.504%
2018-10-04	7.2300	7.2300	7.2300	7.2300	-0.276%	3,750	-60.858%
2018-10-03	7.2500	7.2500	7.2500	7.2500	-5.844%	143	-60.966%
2018-09-21	7.7000	7.7000	7.7000	7.7000	+4.054%	1,200	-63.247%
2018-08-28	7.4000	7.4000	7.4000	7.4000	-1.333%	339	-61.757%
2018-08-21	7.5000	7.5000	7.5000	7.5000	-15.730%	283	-62.267%
2018-06-15	8.9000	8.9000	8.9000	8.9000	-4.404%	621	-68.202%
2018-06-04	9.3100	9.3100	9.3100	9.3100	+3.906%	300	-69.603%
2018-05-31	8.9600	8.9600	8.9600	8.9600	+1.243%	6,650	-68.415%
2018-05-30	8.8500	8.8500	8.8500	8.8500	-0.562%	3,350	-68.023%
2018-05-29	8.9000	8.9000	8.9000	8.9000	-3.991%	140	-68.202%
2018-05-25	9.2700	9.2700	9.2700	9.2700	-4.433%	2,000	-69.471%
2018-05-10	9.7000	9.7000	9.7000	9.7000	-5.366%	100	-70.825%
2018-04-27	10.2500	10.2500	10.2500	10.2500	0.000%	100	-72.390%
2018-04-20	10.2500	10.2500	10.2500	10.2500	-5.005%	108	-72.390%
2018-03-19	10.7900	10.7900	10.7900	10.7900	-5.351%	300	-73.772%
2018-03-12	11.4000	11.4000	11.4000	11.4000	+1.604%	203	-75.175%
2018-03-02	11.2200	11.2200	11.2200	11.2200	-1.579%	890	-74.777%
2018-02-20	11.4000	11.4000	11.4000	11.4000	+6.942%	218	-75.175%
2018-02-08	11.0300	11.0300	10.6600	10.6600	-4.906%	53,417	-73.452%
2018-01-31	11.2100	11.2100	11.2100	11.2100	-1.667%	346	-74.755%
2018-01-29	11.4000	11.4000	11.4000	11.4000	-0.437%	906	-75.175%
2018-01-25	11.4500	11.4500	11.4500	11.4500	-1.293%	108	-75.284%
2018-01-24	11.6000	11.6000	11.6000	11.6000	+2.746%	3,800	-75.603%
2018-01-18	11.2900	11.2900	11.2900	11.2900	-0.529%	104	-74.934%
2018-01-12	11.3500	11.3500	11.3500	11.3500	+1.339%	192	-75.066%
2018-01-10	11.2000	11.2000	11.2000	11.2000	-0.089%	175	-74.732%
2017-12-27	11.2100	11.2100	11.2100	11.2100	-0.444%	569	-74.755%
2017-12-26	11.2600	11.2600	11.2600	11.2600	-0.089%	2,023	-74.867%
2017-12-22	11.2700	11.2700	11.2700	11.2700	-0.705%	168	-74.889%
2017-12-20	11.3500	11.3500	11.3500	11.3500	-0.439%	588	-75.066%
2017-12-14	11.4000	11.4000	11.4000	11.4000	-0.870%	397	-75.175%
2017-12-05	11.5000	11.5000	11.5000	11.5000	+8.491%	243	-75.391%
2017-11-20	10.5500	10.6000	10.5500	10.6000	+2.913%	205	-73.302%
2017-11-16	10.3000	10.3000	10.3000	10.3000	+3.518%	620	-72.524%
2017-11-13	9.9800	9.9800	9.9500	9.9500	-2.163%	1,415	-71.558%
2017-11-09	10.1700	10.1700	10.1700	10.1700	-3.235%	780	-72.173%
2017-11-02	10.5100	10.5100	10.5100	10.5100	-2.233%	1,513	-73.073%
2017-10-31	10.7600	10.8000	10.7500	10.7500	+5.392%	1,032	-73.674%
2017-10-27	10.2000	10.2000	10.2000	10.2000	-5.116%	264	-72.255%
2017-10-25	10.7500	10.7500	10.7500	10.7500	+2.871%	110	-73.674%
2017-10-23	10.4500	10.4500	10.4500	10.4500	-8.172%	273	-72.919%
2017-10-17	11.3500	11.3800	11.3500	11.3800	+2.986%	332	-75.132%
2017-10-12	11.2800	11.2800	11.0500	11.0500	-0.450%	473	-74.389%
2017-09-29	11.1000	11.1000	11.1000	11.1000	-1.333%	191	-74.505%
2017-09-19	11.2500	11.2500	11.2500	11.2500	+0.897%	1,978	-74.844%
2017-09-18	11.1500	11.1500	11.1500	11.1500	+1.826%	557	-74.619%
2017-09-14	10.9500	11.0000	10.9500	10.9500	-1.351%	4,519	-74.155%
2017-09-07	11.1000	11.1000	11.1000	11.1000	-3.057%	210	-74.505%
2017-08-31	11.4500	11.4500	11.4500	11.4500	-2.553%	521	-75.284%
2017-08-30	11.6000	11.7500	11.6000	11.7500	-6.746%	1,350	-75.915%
2017-08-17	12.6000	12.6000	12.6000	12.6000	+1.613%	157	-77.540%
2017-08-14	12.4000	12.4000	12.4000	12.4000	-4.247%	508	-77.177%
2017-08-07	12.9500	12.9500	12.9500	12.9500	+2.778%	371	-78.147%
2017-08-04	12.6000	12.6000	12.6000	12.6000	-1.176%	127	-77.540%
2017-08-03	12.7500	12.7500	12.7500	12.7500	+1.030%	100	-77.804%
2017-08-02	12.6000	12.6200	12.6000	12.6200	+3.020%	3,122	-77.575%
2017-07-27	12.2500	12.2500	12.2500	12.2500	0.000%	131	-76.898%
2017-07-24	12.2500	12.2500	12.2500	12.2500	-0.649%	1,514	-76.898%
2017-07-20	12.3300	12.3300	12.3300	12.3300	+2.750%	122	-77.048%
2017-07-14	12.0000	12.0000	12.0000	12.0000	+2.564%	151	-76.417%
2017-07-12	11.7000	11.7000	11.7000	11.7000	+1.739%	152	-75.812%
2017-07-10	11.5000	11.5000	11.5000	11.5000	-2.128%	312	-75.391%
2017-07-06	11.7500	11.7500	11.7500	11.7500	-2.893%	144	-75.915%
2017-07-05	12.1000	12.1000	12.1000	12.1000	-3.739%	6,745	-76.612%
2017-06-30	12.5700	12.5700	12.5700	12.5700	-0.632%	160	-77.486%
2017-06-29	12.6500	12.6500	12.6500	12.6500	0.000%	134	-77.628%
2017-06-28	12.6500	12.6500	12.6500	12.6500	-5.948%	402	-77.628%
2017-06-19	13.4500	13.4500	13.4500	13.4500	+1.894%	546	-78.959%
2017-06-06	13.2000	13.2000	13.2000	13.2000	-1.493%	580	-78.561%
2017-06-02	13.4000	13.4000	13.4000	13.4000	-0.593%	413	-78.881%
2017-05-30	13.4800	13.4800	13.4800	13.4800	-1.606%	3,700	-79.006%
2017-05-25	13.7000	13.7000	13.7000	13.7000	+1.107%	630	-79.343%
2017-05-19	13.2500	13.5500	13.2500	13.5500	+3.831%	7,659	-79.114%
2017-05-18	13.0500	13.0500	13.0500	13.0500	-2.612%	106	-78.314%
2017-05-17	13.4000	13.4000	13.4000	13.4000	+3.077%	181	-78.881%
2017-05-12	13.0000	13.0000	13.0000	13.0000	-4.412%	309	-78.231%
2017-05-10	13.6000	13.6000	13.6000	13.6000	-0.366%	241	-79.191%
2017-05-09	13.6500	13.6500	13.6500	13.6500	-0.727%	236	-79.267%
2017-05-03	14.0000	14.0000	13.7500	13.7500	-3.101%	1,415	-79.418%
2017-05-02	14.1900	14.1900	14.1900	14.1900	+3.577%	798	-80.056%
2017-05-01	13.7000	13.7000	13.7000	13.7000	+0.735%	261	-79.343%
2017-04-27	13.6000	13.6000	13.6000	13.6000	+1.644%	750	-79.191%
2017-04-26	13.3800	13.3800	13.3800	13.3800	-1.978%	189	-78.849%
2017-04-25	13.6500	13.6500	13.6500	13.6500	+1.487%	400	-79.267%
2017-04-24	13.2600	13.4500	13.2600	13.4500	+6.746%	465	-78.959%
2017-04-21	12.6000	12.6000	12.6000	12.6000	-0.787%	118	-77.540%
2017-04-18	12.7000	12.7000	12.7000	12.7000	+0.794%	251	-77.717%
2017-04-17	13.3000	13.3000	12.6000	12.6000	-2.853%	737	-77.540%
2017-04-13	12.9700	12.9700	12.9700	12.9700	-0.231%	1,308	-78.180%
2017-04-10	13.0000	13.0000	12.8700	13.0000	+0.775%	643	-78.231%
2017-04-06	12.9000	12.9000	12.9000	12.9000	+1.575%	174	-78.062%
2017-04-03	12.7000	12.7000	12.7000	12.7000	0.000%	135	-77.717%
2017-03-30	12.8500	12.8500	12.7000	12.7000	-2.308%	339	-77.717%
2017-03-29	13.0000	13.0000	13.0000	13.0000	+1.562%	100	-78.231%
2017-03-28	12.8000	12.8000	12.8000	12.8000	+0.787%	248	-77.891%
2017-03-27	12.7000	12.7000	12.7000	12.7000	+2.419%	289	-77.717%
2017-03-21	12.4000	12.4000	12.4000	12.4000	+2.479%	344	-77.177%
2017-03-16	12.1000	12.1000	12.1000	12.1000	-0.820%	5,650	-76.612%
2017-03-15	12.4000	12.4000	12.2000	12.2000	+0.826%	825	-76.803%
2017-03-13	12.2800	12.2800	12.1000	12.1000	+0.498%	332	-76.612%
2017-03-09	12.0400	12.0400	12.0400	12.0400	+4.696%	21,905	-76.495%
2017-03-08	11.9000	11.9000	11.5000	11.5000	-4.959%	25,104	-75.391%
2017-03-07	12.1000	12.1000	11.7500	12.1000	+1.681%	207	-76.612%
2017-03-06	11.9000	12.2000	11.9000	11.9000	+0.422%	5,787	-76.218%
2017-03-03	11.8500	11.8500	11.8500	11.8500	-2.066%	345	-76.118%
2017-03-02	12.1000	12.1000	12.1000	12.1000	+0.833%	200	-76.612%
2017-03-01	11.9000	12.3000	11.9000	12.0000	0.000%	600	-76.417%
2017-02-15	12.0000	12.0000	12.0000	12.0000	+1.695%	16,243	-76.417%
2017-02-14	11.8000	11.8000	11.8000	11.8000	-4.065%	124	-76.017%
2017-02-10	12.0500	12.3000	12.0500	12.3000	+1.653%	3,347	-76.992%
2017-02-09	12.1000	12.1000	12.1000	12.1000	-1.626%	113	-76.612%
2017-02-08	12.3000	12.3000	12.3000	12.3000	+2.500%	220	-76.992%
2017-02-07	12.3000	12.3000	12.0000	12.0000	-2.439%	835	-76.417%
2017-02-06	12.3000	12.3000	12.3000	12.3000	+0.820%	307	-76.992%
2017-02-02	12.5000	12.5000	12.2000	12.2000	+1.245%	400	-76.803%
2017-02-01	12.3500	12.3500	12.0500	12.0500	+0.417%	209	-76.515%
2017-01-30	12.0000	12.3000	12.0000	12.0000	-2.834%	2,249	-76.417%
2017-01-27	12.3500	12.3500	12.3500	12.3500	+2.917%	143	-77.085%
2017-01-26	12.0000	12.2500	12.0000	12.0000	-1.639%	3,177	-76.417%
2017-01-24	12.2000	12.2000	12.2000	12.2000	+1.077%	1,246	-76.803%
2017-01-23	12.0700	12.0700	12.0700	12.0700	-0.248%	115	-76.553%
2017-01-20	12.1000	12.1000	12.1000	12.1000	+2.542%	260	-76.612%
2017-01-19	11.8000	11.8000	11.8000	11.8000	-4.839%	117	-76.017%
2017-01-17	12.4000	12.4000	12.4000	12.4000	+1.639%	18,855	-77.177%
2017-01-13	12.2000	12.2000	12.2000	12.2000	+1.667%	1,846	-76.803%
2017-01-10	12.0000	12.0000	12.0000	12.0000	0.000%	598	-76.417%
2017-01-09	12.0000	12.0000	12.0000	12.0000	+2.128%	1,144	-76.417%
2017-01-05	12.1500	12.1500	11.7500	11.7500	-0.424%	1,164	-75.915%
2017-01-03	11.8000	11.8000	11.8000	11.8000	+1.288%	2,572	-76.017%
2016-12-30	11.6500	11.6500	11.6500	11.6500	-1.020%	3,881	-75.708%
2016-12-29	11.7700	11.7700	11.7700	11.7700	+2.795%	177	-75.956%
2016-12-28	11.4500	11.4500	11.4500	11.4500	-2.553%	1,168	-75.284%
2016-12-27	11.5500	11.7500	11.5000	11.7500	+0.858%	7,336	-75.915%
2016-12-22	11.6500	11.6500	11.6500	11.6500	-2.510%	212	-75.708%
2016-12-21	11.9500	11.9500	11.9500	11.9500	+1.271%	264	-76.318%
2016-12-20	11.6800	11.8000	11.6800	11.8000	+2.609%	8,166	-76.017%
2016-12-19	11.2600	11.5000	11.2600	11.5000	+4.072%	11,382	-75.391%
2016-12-16	11.6000	11.6000	11.0500	11.0500	-7.917%	597	-74.389%
2016-12-15	12.0000	12.0000	12.0000	12.0000	0.000%	439	-76.417%
2016-12-14	12.0000	12.0000	12.0000	12.0000	+2.477%	339	-76.417%
2016-12-13	11.6100	11.7100	11.6100	11.7100	+8.026%	517	-75.833%
2016-12-09	10.8400	10.8400	10.8400	10.8400	+1.308%	566	-73.893%
2016-12-08	10.7000	10.7000	10.7000	10.7000	+1.422%	271	-73.551%
2016-12-07	10.5500	10.5500	10.5500	10.5500	0.000%	312	-73.175%
2016-12-05	10.4700	10.5500	10.2700	10.5500	-1.402%	5,053	-73.175%
2016-11-28	10.7000	10.7000	10.7000	10.7000	+3.382%	249	-73.551%
2016-11-25	10.3500	10.3500	10.3500	10.3500	+0.976%	117	-72.657%
2016-11-21	10.2500	10.2500	10.2500	10.2500	-2.844%	111	-72.390%
2016-11-15	10.5500	10.5500	10.5500	10.5500	+0.957%	541	-73.175%
2016-11-14	10.4500	10.4500	10.4500	10.4500	+3.465%	353	-72.919%
2016-11-11	10.5800	10.5800	10.1000	10.1000	-1.942%	4,861	-71.980%
2016-11-10	10.3000	10.3000	10.3000	10.3000	-2.830%	319	-72.524%
2016-11-07	10.3000	10.6000	10.3000	10.6000	+0.284%	304	-73.302%
2016-11-04	10.5700	10.5700	10.5000	10.5700	-0.283%	1,383	-73.226%
2016-11-03	10.6000	10.6000	10.6000	10.6000	-4.072%	590	-73.302%
2016-10-26	11.0500	11.0500	11.0500	11.0500	+0.455%	257	-74.389%
2016-10-20	11.1000	11.1000	11.0000	11.0000	-2.655%	641	-74.273%
2016-10-18	11.3000	11.3000	11.3000	11.3000	+1.345%	9,544	-74.956%
2016-10-17	11.2900	11.2900	11.1500	11.1500	+2.294%	5,813	-74.619%
2016-10-13	10.9500	10.9500	10.9000	10.9000	-3.111%	5,596	-74.037%
2016-10-11	11.2000	11.2500	11.2000	11.2500	+0.897%	698	-74.844%
2016-10-10	11.2500	11.2500	11.1500	11.1500	-3.879%	6,672	-74.619%
2016-10-05	11.6000	11.6000	11.6000	11.6000	-0.086%	352	-75.603%
2016-10-04	11.6100	11.6100	11.6100	11.6100	-2.025%	322	-75.624%
2016-09-15	11.8500	11.8500	11.8500	11.8500	-0.587%	157	-76.118%
2016-09-14	11.8500	11.9200	11.8500	11.9200	+1.017%	1,597	-76.258%
2016-09-13	12.2000	12.2000	11.8000	11.8000	-2.479%	454	-76.017%
2016-09-12	12.1000	12.1000	12.1000	12.1000	-2.419%	882	-76.612%
2016-09-07	12.4000	12.4000	12.4000	12.4000	+0.405%	23,811	-77.177%
2016-09-06	12.3500	12.3500	12.3500	12.3500	+0.407%	186,508	-77.085%
2016-09-01	12.3000	12.3000	12.3000	12.3000	+1.318%	37,713	-76.992%
2016-08-29	12.1400	12.1400	12.1400	12.1400	+1.167%	133	-76.689%
2016-08-23	12.1100	12.1100	12.0000	12.0000	+3.004%	4,170	-76.417%
2016-08-22	11.6500	11.6500	11.6500	11.6500	-3.320%	146	-75.708%
2016-08-18	12.0500	12.0500	12.0500	12.0500	+3.879%	1,827	-76.515%
2016-08-16	11.8200	11.8200	11.6000	11.6000	-5.306%	389	-75.603%
2016-08-15	12.2500	12.2500	12.2500	12.2500	+2.941%	104	-76.898%
2016-08-12	11.9000	11.9000	11.9000	11.9000	+1.709%	197	-76.218%
2016-08-11	11.7000	11.7000	11.7000	11.7000	-1.515%	289	-75.812%
2016-08-09	11.7000	11.8800	11.7000	11.8800	+6.071%	334	-76.178%
2016-08-03	11.2000	11.2000	11.2000	11.2000	-4.274%	114	-74.732%
2016-08-02	11.7000	11.7000	11.7000	11.7000	+5.405%	409	-75.812%
2016-07-29	11.1000	11.1000	11.1000	11.1000	-1.770%	196	-74.505%
2016-07-28	11.3000	11.3000	11.3000	11.3000	-4.641%	286	-74.956%
2016-07-26	11.7500	11.8500	11.7200	11.8500	-0.837%	2,553	-76.118%
2016-07-25	11.9500	11.9500	11.9500	11.9500	+1.702%	446	-76.318%
2016-07-20	11.8600	11.8600	11.7500	11.7500	+0.342%	4,056	-75.915%
2016-07-19	11.6700	11.7100	11.6700	11.7100	+0.171%	5,546	-75.833%
2016-07-18	11.6900	11.6900	11.6900	11.6900	+2.544%	18,652	-75.791%
2016-07-15	11.4000	11.4000	11.4000	11.4000	-3.226%	181	-75.175%
2016-07-13	11.7800	11.7800	11.7800	11.7800	+2.435%	740	-75.976%
2016-07-12	11.5000	11.5000	11.5000	11.5000	-2.128%	184	-75.391%
2016-07-11	11.7500	11.7500	11.7500	11.7500	+9.302%	195	-75.915%
2016-07-07	10.7500	10.7500	10.7500	10.7500	+1.320%	3,400	-73.674%
2016-07-06	10.6100	10.6100	10.6100	10.6100	+1.048%	557	-73.327%
2016-07-05	10.5000	10.5000	10.5000	10.5000	-2.778%	13,272	-73.048%
2016-06-30	11.0000	11.0000	10.8000	10.8000	+1.887%	2,454	-73.796%
2016-06-28	10.6000	10.6000	10.6000	10.6000	-0.935%	161	-73.302%
2016-06-27	11.4000	11.4000	10.7000	10.7000	-16.406%	308	-73.551%
2016-06-23	12.5500	13.5500	12.5500	12.8000	-4.120%	825	-77.891%
2016-06-22	13.3500	13.3500	13.3500	13.3500	+5.534%	144	-78.801%
2016-06-20	12.6500	12.6500	12.6500	12.6500	+7.660%	149	-77.628%
2016-06-16	11.7500	11.7500	11.7500	11.7500	-2.490%	796	-75.915%
2016-06-13	12.0500	12.0500	12.0500	12.0500	-2.823%	152	-76.515%
2016-06-10	12.5400	12.5400	12.4000	12.4000	-10.469%	1,275	-77.177%
2016-06-08	13.8500	13.8500	13.8500	13.8500	+2.214%	180	-79.567%
2016-06-07	13.5500	13.5500	13.5500	13.5500	-0.733%	142	-79.114%
2016-06-06	13.6500	13.6500	13.6500	13.6500	+5.000%	757	-79.267%
2016-06-03	13.0000	13.0000	13.0000	13.0000	-3.346%	728	-78.231%
2016-06-02	13.1500	13.4500	13.1500	13.4500	-1.465%	493	-78.959%
2016-06-01	13.6500	13.6500	13.6500	13.6500	+3.019%	728	-79.267%
2016-05-26	13.1500	13.6500	13.1500	13.2500	+1.145%	695	-78.642%
2016-05-25	13.0000	13.1000	13.0000	13.1000	+2.745%	590	-78.397%
2016-05-24	12.7500	12.7500	12.7500	12.7500	+1.190%	5,550	-77.804%
2016-05-19	13.3000	13.3000	12.6000	12.6000	-1.563%	371	-77.540%
2016-05-12	13.2500	13.2500	12.8000	12.8000	-3.396%	436	-77.891%
2016-05-11	13.2500	13.2500	13.2500	13.2500	+6.855%	255	-78.642%
2016-05-10	12.4000	12.4000	12.4000	12.4000	-4.615%	1,575	-77.177%
2016-05-05	13.0000	13.0000	12.6000	13.0000	+5.263%	3,112	-78.231%
2016-04-22	12.3500	12.3500	12.3500	12.3500	-3.516%	111	-77.085%
2016-04-21	12.8000	12.8000	12.8000	12.8000	+9.402%	205	-77.891%
2016-04-14	11.7000	11.7000	11.7000	11.7000	+2.542%	148	-75.812%
2016-04-12	11.4100	11.4100	11.4100	11.4100	+2.793%	202	-75.197%
2016-04-11	11.1000	11.1000	11.1000	11.1000	-7.500%	862	-74.505%
2016-04-08	12.0000	12.0000	12.0000	12.0000	+5.263%	240	-76.417%
2016-04-07	11.0000	11.4000	11.0000	11.4000	+1.786%	11,950	-75.175%
2016-04-05	11.2000	11.2000	11.2000	11.2000	-3.030%	730	-74.732%
2016-04-04	12.2000	12.2000	11.5500	11.5500	-2.119%	438	-75.498%
2016-03-31	11.4900	11.8000	11.2000	11.8000	+4.425%	375	-76.017%
2016-03-30	11.3000	11.3000	11.3000	11.3000	+0.444%	370	-74.956%
2016-03-29	11.2900	11.2900	11.2500	11.2500	+2.180%	316,125	-74.844%
2016-03-28	11.0100	11.0100	11.0100	11.0100	-2.824%	1,350	-74.296%
2016-03-24	11.3200	11.3300	11.3200	11.3300	-3.983%	127,769	-75.022%
2016-03-22	11.8000	11.8000	11.8000	11.8000	-0.840%	9,413	-76.017%
2016-03-21	11.6500	11.9000	11.6500	11.9000	+1.709%	342	-76.218%
2016-03-18	11.7000	11.7000	11.7000	11.7000	-3.306%	132	-75.812%
2016-03-16	12.1000	12.1000	12.1000	12.1000	+6.140%	1,206	-76.612%
2016-03-07	11.1000	11.4000	11.1000	11.4000	+6.047%	744	-75.175%
2016-03-02	10.7500	10.7500	10.7500	10.7500	-1.376%	153	-73.674%
2016-03-01	10.9000	10.9000	10.9000	10.9000	+5.314%	218	-74.037%
2016-02-25	10.0000	10.3500	10.0000	10.3500	+3.500%	2,158	-72.657%
2016-02-23	10.0000	10.0000	10.0000	10.0000	0.000%	550	-71.700%
2016-02-18	10.0000	10.0000	10.0000	10.0000	+0.100%	343	-71.700%
2016-02-17	9.9900	9.9900	9.9900	9.9900	+6.845%	281	-71.672%
2016-02-16	9.3500	9.3500	9.3500	9.3500	-1.058%	120	-69.733%
2016-02-12	9.2500	9.4500	9.2500	9.4500	-0.526%	1,533	-70.053%
2016-02-10	9.5000	9.5000	9.5000	9.5000	+5.556%	53,128	-70.211%
2016-02-09	9.5000	10.0000	9.0000	9.0000	-11.155%	61,367	-68.556%
2016-02-05	10.1300	10.1300	10.1300	10.1300	-3.062%	554	-72.063%
2016-02-04	10.4500	10.4500	10.4500	10.4500	+3.465%	503	-72.919%
2016-02-03	9.8000	10.1000	9.8000	10.1000	+3.166%	7,508	-71.980%
2016-02-01	9.7900	9.7900	9.7900	9.7900	+3.053%	12,799	-71.093%
2016-01-29	9.5000	9.5000	9.5000	9.5000	-5.000%	112	-70.211%
2016-01-27	10.0000	10.0000	10.0000	10.0000	+7.527%	3,883	-71.700%
2016-01-26	9.3000	9.3000	9.3000	9.3000	-2.105%	264	-69.570%
2016-01-25	9.5000	9.5000	9.5000	9.5000	-0.524%	1,782	-70.211%
2016-01-21	9.5500	9.5500	9.5500	9.5500	+2.799%	191	-70.366%
2016-01-20	9.2900	9.2900	9.2900	9.2900	-1.275%	400	-69.537%
2016-01-19	9.4100	9.4100	9.4100	9.4100	-8.641%	5,305	-69.926%
2016-01-15	9.6600	10.3000	9.4000	10.3000	+8.421%	1,511	-72.524%
2016-01-13	10.1800	10.1800	9.5000	9.5000	-9.524%	214,282	-70.211%
2016-01-12	10.5000	10.5000	10.5000	10.5000	+8.808%	377	-73.048%
2016-01-11	10.0300	10.0300	9.6500	9.6500	-2.030%	2,519	-70.674%
2016-01-08	9.8500	9.8500	9.8500	9.8500	-6.190%	216	-71.269%
2016-01-06	10.5000	10.5000	10.5000	10.5000	-4.545%	114	-73.048%
2016-01-04	11.0000	11.0000	11.0000	11.0000	-1.786%	112	-74.273%
2015-12-31	10.9000	11.2000	10.7500	11.2000	+3.704%	3,214	-74.732%
2015-12-30	10.7500	11.2000	10.7500	10.8000	+0.935%	2,488	-73.796%
2015-12-29	10.8500	10.8500	10.7000	10.7000	0.000%	1,492	-73.551%
2015-12-24	10.7000	11.3000	10.7000	10.7000	-9.322%	7,058	-73.551%
2015-12-23	10.7000	11.8000	10.7000	11.8000	+12.381%	1,039	-76.017%
2015-12-21	10.5000	10.5000	10.5000	10.5000	-4.545%	502	-73.048%
2015-12-18	11.0000	11.0000	11.0000	11.0000	-5.983%	102	-74.273%
2015-12-17	11.5100	11.7000	11.5000	11.7000	+5.405%	2,241	-75.812%
2015-12-16	11.3000	11.3000	11.1000	11.1000	-5.932%	3,813	-74.505%
2015-12-15	11.8000	11.8000	11.8000	11.8000	+7.273%	190	-76.017%
2015-12-11	11.0000	11.0000	11.0000	11.0000	+1.852%	515	-74.273%
2015-12-10	10.8000	10.8000	10.8000	10.8000	-6.897%	100	-73.796%
2015-12-09	11.6000	11.6000	11.6000	11.6000	-0.855%	459	-75.603%
2015-12-07	11.7000	11.7000	11.7000	11.7000	-0.341%	202	-75.812%
2015-12-04	11.7400	11.7400	11.7400	11.7400	+1.557%	1,402	-75.894%
2015-12-02	11.5600	11.5600	11.5600	11.5600	-0.602%	1,902	-75.519%
2015-12-01	11.6300	11.6300	11.6300	11.6300	+4.775%	874	-75.666%
2015-11-25	11.4000	11.4000	11.1000	11.1000	-3.478%	625	-74.505%
2015-11-24	10.9100	11.5000	10.9100	11.5000	0.000%	902	-75.391%
2015-11-23	11.5000	11.5000	11.5000	11.5000	+1.770%	317	-75.391%
2015-11-20	11.3400	11.3800	11.3000	11.3000	+0.713%	4,127	-74.956%
2015-11-18	11.2200	11.2200	11.2200	11.2200	-3.276%	175	-74.777%
2015-11-17	11.6000	11.6000	11.6000	11.6000	+0.870%	159	-75.603%
2015-11-16	11.5000	11.5000	11.5000	11.5000	0.000%	3,222	-75.391%
2015-11-13	11.5000	11.5000	11.5000	11.5000	-2.128%	138	-75.391%
2015-11-12	11.7500	11.7500	11.7500	11.7500	0.000%	227	-75.915%
2015-11-10	11.7500	11.7500	11.7500	11.7500	+1.997%	925	-75.915%
2015-11-09	11.5200	11.5200	11.5200	11.5200	-0.260%	1,567	-75.434%
2015-11-05	11.4500	11.5500	11.4500	11.5500	-3.750%	1,015	-75.498%
2015-11-04	11.9000	12.0000	11.9000	12.0000	-3.226%	296	-76.417%
2015-11-03	12.4000	12.4000	12.4000	12.4000	+5.532%	565	-77.177%
2015-11-02	12.0600	12.0600	11.7500	11.7500	-6.000%	1,910	-75.915%
2015-10-30	12.5000	12.5000	12.5000	12.5000	+11.607%	486	-77.360%
2015-10-28	11.3100	11.3100	11.2000	11.2000	+2.283%	1,162	-74.732%
2015-10-27	11.0000	11.0000	10.9500	10.9500	-8.750%	426	-74.155%
2015-10-21	12.0000	12.0000	12.0000	12.0000	+0.756%	2,508	-76.417%
2015-10-19	11.9100	11.9100	11.9100	11.9100	-3.563%	432	-76.238%
2015-10-16	12.3500	12.3500	12.3500	12.3500	+6.009%	481	-77.085%
2015-10-13	11.8500	11.8500	11.6500	11.6500	-3.719%	2,155	-75.708%
2015-10-12	11.7000	12.1000	11.7000	12.1000	-3.200%	968	-76.612%
2015-10-09	12.5000	12.5000	12.5000	12.5000	+7.296%	167	-77.360%
2015-10-08	11.6500	11.6500	11.6500	11.6500	-1.271%	253	-75.708%
2015-10-07	11.8000	11.8000	11.8000	11.8000	+0.855%	517	-76.017%
2015-10-06	11.7000	11.7000	11.7000	11.7000	+4.000%	1,913	-75.812%
2015-10-01	11.2500	11.2500	11.2500	11.2500	+6.132%	113	-74.844%
2015-09-30	10.9600	10.9600	10.6000	10.6000	-0.469%	1,022	-73.302%
2015-09-28	10.6500	10.6500	10.6500	10.6500	-7.391%	284	-73.427%
2015-09-25	11.5000	11.5000	11.5000	11.5000	0.000%	134	-75.391%
2015-09-23	11.1500	11.5000	11.1500	11.5000	+7.477%	1,570	-75.391%
2015-09-22	10.7000	10.7000	10.7000	10.7000	-4.464%	103	-73.551%
2015-09-21	11.2000	11.2000	11.2000	11.2000	-6.667%	116	-74.732%
2015-09-16	12.0000	12.0000	12.0000	12.0000	+4.348%	112	-76.417%
2015-09-11	11.6000	11.6000	11.5000	11.5000	-1.288%	294	-75.391%
2015-09-10	11.6500	11.6500	11.6500	11.6500	-2.917%	132	-75.708%
2015-09-09	12.0000	12.0000	12.0000	12.0000	+0.418%	363	-76.417%
2015-09-08	11.9500	11.9500	11.9500	11.9500	+3.017%	545	-76.318%

.dark-mode .TSxyXF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TSxyXF{ color: #333333; background-color: white; border: 2px solid #333333; }GETVFMEDIASET ESPANA COMMS ORDstock OTC

GETVF
MEDIASET ESPANA COMMS ORD
stock OTC