Dark

GERI
GLOBAL ENERGY RES INC
stock OTC

Inactive

Nov 7, 2018

0.000300USD+200.000%(+0.000200)40,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-11-07	0.000300	0.000300	0.000300	0.000300	+200.000%	40,000	0.000%
2018-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+200.000%
2018-08-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	+200.000%
2018-07-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+29,900.000%
2017-11-30	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+29,900.000%
2017-11-27	0.000001	0.000001	0.000001	0.000001	-90.000%	200,000	+29,900.000%
2017-03-01	0.000010	0.000010	0.000010	0.000010	-58.333%	25,000	+2,900.000%
2016-09-13	0.000024	0.000024	0.000024	0.000024	-76.000%	414	+1,150.000%
2015-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	21,500	+200.000%
2014-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	8,500	+200.000%
2014-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	+200.000%
2010-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+200.000%
2010-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	261	+200.000%
2009-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	190,000	+200.000%
2009-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	+200.000%
2009-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+200.000%
2008-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+200.000%
2008-06-27	0.000100	0.000100	0.000100	0.000100	-96.000%	50,000	+200.000%
2008-06-24	0.002500	0.002500	0.002500	0.002500	-16.667%	8,800	-88.000%
2008-06-23	0.000100	0.003000	0.000100	0.003000	+50.000%	115,000	-90.000%
2008-05-21	0.001400	0.002000	0.001400	0.002000	0.000%	3,000	-85.000%
2008-05-20	0.003000	0.003000	0.002000	0.002000	-50.000%	5,692,000	-85.000%
2008-05-19	0.004000	0.004000	0.004000	0.004000	0.000%	100,000	-92.500%
2008-05-16	0.004000	0.004000	0.004000	0.004000	0.000%	30,000	-92.500%
2008-05-15	0.004000	0.004000	0.004000	0.004000	0.000%	58,000	-92.500%
2008-05-14	0.003500	0.004000	0.003500	0.004000	0.000%	13,736,000	-92.500%
2008-05-13	0.004000	0.004000	0.004000	0.004000	0.000%	3,005,000	-92.500%
2008-05-12	0.004000	0.004000	0.004000	0.004000	0.000%	1,746,000	-92.500%
2008-05-09	0.004500	0.004500	0.004000	0.004000	-20.000%	928,000	-92.500%
2008-05-08	0.005000	0.005000	0.005000	0.005000	0.000%	690,000	-94.000%
2008-05-07	0.006000	0.006000	0.005000	0.005000	-16.667%	1,510,000	-94.000%
2008-05-06	0.007000	0.007000	0.006000	0.006000	-29.412%	8,062,000	-95.000%
2008-05-05	0.005000	0.008500	0.005000	0.008500	+23.188%	11,653,000	-96.471%
2008-05-02	0.004800	0.007000	0.004800	0.006900	+72.500%	3,910,000	-95.652%
2008-05-01	0.004000	0.004000	0.003900	0.004000	+14.286%	3,835,000	-92.500%
2008-04-30	0.004000	0.004000	0.003500	0.003500	-12.500%	3,114,000	-91.429%
2008-04-24	0.005000	0.006000	0.004000	0.004000	-33.333%	3,225,000	-92.500%
2008-04-22	0.006000	0.006000	0.006000	0.006000	-14.286%	360,000	-95.000%
2008-04-21	0.007000	0.007000	0.007000	0.007000	0.000%	7,091,500	-95.714%
2008-04-18	0.008000	0.008000	0.007000	0.007000	0.000%	1,618,500	-95.714%
2008-04-17	0.007500	0.007500	0.007000	0.007000	-6.667%	2,005,000	-95.714%
2008-04-16	0.007500	0.007500	0.007500	0.007500	-6.250%	2,010,000	-96.000%
2008-04-15	0.005000	0.008000	0.005000	0.008000	+14.286%	3,550,500	-96.250%
2008-04-14	0.007000	0.007000	0.006000	0.007000	-12.500%	1,110,000	-95.714%
2008-04-11	0.007500	0.008000	0.007000	0.008000	0.000%	1,325,000	-96.250%
2008-04-10	0.008000	0.008000	0.008000	0.008000	0.000%	815,000	-96.250%
2008-04-09	0.004000	0.008000	0.004000	0.008000	+100.000%	3,589,898	-96.250%
2008-04-08	0.003000	0.004000	0.003000	0.004000	+60.000%	350,000	-92.500%
2008-04-07	0.002500	0.002500	0.002500	0.002500	0.000%	350,000	-88.000%
2008-04-04	0.002700	0.002700	0.001800	0.002500	+47.059%	623,000	-88.000%
2008-03-31	0.001500	0.001900	0.001100	0.001700	+13.333%	1,241,000	-82.353%
2008-03-28	0.001900	0.001900	0.001500	0.001500	0.000%	365,798	-80.000%
2008-03-27	0.002000	0.002000	0.001500	0.001500	-25.000%	335,080	-80.000%
2008-03-26	0.002000	0.002000	0.002000	0.002000	0.000%	100,000	-85.000%
2008-03-25	0.002000	0.002000	0.002000	0.002000	0.000%	537,245	-85.000%
2008-03-24	0.002500	0.002500	0.002000	0.002000	-20.000%	361,000	-85.000%
2008-03-20	0.002100	0.002500	0.002100	0.002500	+25.000%	490,000	-88.000%
2008-03-19	0.002500	0.002500	0.002000	0.002000	-23.077%	2,100,553	-85.000%
2008-03-18	0.002800	0.002800	0.002600	0.002600	-7.143%	976,450	-88.462%
2008-03-17	0.002800	0.002800	0.002800	0.002800	-6.667%	257,060	-89.286%
2008-03-14	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-90.000%
2008-03-12	0.003000	0.003000	0.002800	0.003000	0.000%	635,440	-90.000%
2008-03-11	0.003200	0.004000	0.003000	0.003000	-6.250%	1,477,000	-90.000%
2008-03-10	0.003200	0.003800	0.003200	0.003200	-8.571%	44,000	-90.625%
2008-03-07	0.003900	0.003900	0.003500	0.003500	0.000%	20,000	-91.429%
2008-03-06	0.003100	0.003900	0.003100	0.003500	0.000%	232,000	-91.429%
2008-03-04	0.004000	0.004000	0.003500	0.003500	0.000%	213,818	-91.429%
2008-03-03	0.003500	0.003500	0.003500	0.003500	-12.500%	5,000	-91.429%
2008-02-29	0.003500	0.004000	0.003500	0.004000	0.000%	102,112	-92.500%
2008-02-28	0.004000	0.004000	0.004000	0.004000	0.000%	18,030	-92.500%
2008-02-27	0.004000	0.004000	0.004000	0.004000	0.000%	40,000	-92.500%
2008-02-25	0.004000	0.004000	0.004000	0.004000	0.000%	5,855	-92.500%
2008-02-22	0.004000	0.004000	0.004000	0.004000	-16.667%	24,000	-92.500%
2008-02-20	0.004800	0.004800	0.004800	0.004800	0.000%	60,000	-93.750%
2008-02-19	0.004500	0.004800	0.004200	0.004800	0.000%	406,855	-93.750%
2008-02-15	0.004800	0.004800	0.004800	0.004800	+26.316%	10,000	-93.750%
2008-02-14	0.004900	0.004900	0.003500	0.003800	-20.833%	1,020,855	-92.105%
2008-02-13	0.004800	0.004900	0.004800	0.004800	0.000%	330,000	-93.750%
2008-02-12	0.004900	0.004900	0.004800	0.004800	0.000%	632,500	-93.750%
2008-02-11	0.004500	0.004900	0.004500	0.004800	+4.348%	469,668	-93.750%
2008-02-08	0.004500	0.004600	0.004500	0.004600	+2.222%	140,000	-93.478%
2008-02-07	0.004000	0.004500	0.004000	0.004500	+28.571%	159,000	-93.333%
2008-02-06	0.003500	0.003500	0.003500	0.003500	-12.500%	10,000	-91.429%
2008-02-05	0.004500	0.004800	0.004000	0.004000	-6.977%	492,555	-92.500%
2008-01-31	0.004000	0.004300	0.004000	0.004300	+22.857%	733,737	-93.023%
2008-01-30	0.003500	0.003500	0.003500	0.003500	-12.500%	26,585	-91.429%
2008-01-29	0.004000	0.004000	0.004000	0.004000	+14.286%	1,000	-92.500%
2008-01-28	0.004000	0.004400	0.003500	0.003500	-12.500%	873,500	-91.429%
2008-01-24	0.003000	0.004000	0.003000	0.004000	+33.333%	59,000	-92.500%
2008-01-23	0.003000	0.003000	0.003000	0.003000	0.000%	46,156	-90.000%
2008-01-22	0.003000	0.003000	0.003000	0.003000	0.000%	105,000	-90.000%
2008-01-18	0.003500	0.003500	0.003000	0.003000	-25.000%	600,000	-90.000%
2008-01-17	0.004000	0.004000	0.004000	0.004000	+33.333%	12,500	-92.500%
2008-01-16	0.003000	0.003000	0.003000	0.003000	-25.000%	80,000	-90.000%
2008-01-15	0.004000	0.004000	0.004000	0.004000	0.000%	47,639	-92.500%
2008-01-14	0.004000	0.004000	0.003500	0.004000	+33.333%	652,500	-92.500%
2008-01-11	0.003000	0.004000	0.003000	0.003000	0.000%	1,213,000	-90.000%
2008-01-10	0.003000	0.003000	0.003000	0.003000	0.000%	200,000	-90.000%
2008-01-09	0.003000	0.003000	0.003000	0.003000	0.000%	210,000	-90.000%
2008-01-08	0.003000	0.003000	0.003000	0.003000	-14.286%	2,000	-90.000%
2008-01-07	0.004000	0.004000	0.003500	0.003500	-12.500%	941,000	-91.429%
2008-01-04	0.004000	0.004000	0.004000	0.004000	+14.286%	10,000	-92.500%
2008-01-03	0.004000	0.004000	0.003500	0.003500	-12.500%	651,500	-91.429%
2008-01-02	0.003000	0.004000	0.003000	0.004000	-11.111%	1,845,000	-92.500%
2007-12-31	0.003600	0.004500	0.003000	0.004500	+12.500%	265,000	-93.333%
2007-12-28	0.004000	0.004000	0.002700	0.004000	0.000%	516,235	-92.500%
2007-12-27	0.003500	0.004000	0.003500	0.004000	0.000%	315,720	-92.500%
2007-12-24	0.004000	0.004000	0.004000	0.004000	0.000%	300,000	-92.500%
2007-12-21	0.003200	0.004000	0.003000	0.004000	0.000%	800,000	-92.500%
2007-12-20	0.003000	0.004500	0.003000	0.004000	+48.148%	656,000	-92.500%
2007-12-19	0.004000	0.005000	0.002700	0.002700	-30.769%	610,225	-88.889%
2007-12-18	0.003500	0.004000	0.003000	0.003900	-2.500%	2,034,698	-92.308%
2007-12-17	0.005000	0.005000	0.004000	0.004000	0.000%	26,200	-92.500%
2007-12-14	0.004000	0.004000	0.004000	0.004000	+14.286%	200,000	-92.500%
2007-12-13	0.003000	0.003700	0.002700	0.003500	0.000%	220,702	-91.429%
2007-12-12	0.003500	0.003500	0.003000	0.003500	+16.667%	1,455,000	-91.429%
2007-12-11	0.003000	0.004000	0.003000	0.003000	0.000%	1,040,000	-90.000%
2007-12-07	0.003000	0.003000	0.003000	0.003000	-25.000%	21,000	-90.000%
2007-12-06	0.004000	0.004000	0.004000	0.004000	+14.286%	200,000	-92.500%
2007-12-05	0.003000	0.003500	0.003000	0.003500	+16.667%	90,000	-91.429%
2007-12-04	0.003000	0.003000	0.003000	0.003000	-14.286%	205,500	-90.000%
2007-12-03	0.004000	0.004000	0.003000	0.003500	-12.500%	555,000	-91.429%
2007-11-30	0.004000	0.004000	0.004000	0.004000	-20.000%	349,000	-92.500%
2007-11-29	0.004000	0.005000	0.004000	0.005000	0.000%	87,401	-94.000%
2007-11-27	0.005000	0.005000	0.005000	0.005000	+25.000%	111,000	-94.000%
2007-11-26	0.004000	0.004000	0.004000	0.004000	0.000%	45,000	-92.500%
2007-11-21	0.004000	0.004000	0.004000	0.004000	0.000%	40,000	-92.500%
2007-11-20	0.004000	0.004000	0.004000	0.004000	-11.111%	40,000	-92.500%
2007-11-16	0.005000	0.005000	0.004500	0.004500	0.000%	200,000	-93.333%
2007-11-15	0.004000	0.004500	0.004000	0.004500	-10.000%	370,000	-93.333%
2007-11-14	0.005000	0.005500	0.005000	0.005000	0.000%	765,000	-94.000%
2007-11-13	0.005000	0.006000	0.005000	0.005000	0.000%	503,000	-94.000%
2007-11-09	0.005000	0.005000	0.005000	0.005000	+11.111%	217,400	-94.000%
2007-11-07	0.004500	0.004500	0.004500	0.004500	0.000%	73,000	-93.333%
2007-11-06	0.005000	0.005000	0.004500	0.004500	-10.000%	201,500	-93.333%
2007-11-05	0.005000	0.006000	0.005000	0.005000	0.000%	1,714,000	-94.000%
2007-11-02	0.005500	0.005500	0.005000	0.005000	0.000%	1,210,000	-94.000%
2007-10-31	0.005000	0.005000	0.005000	0.005000	-9.091%	128,000	-94.000%
2007-10-29	0.005500	0.005500	0.005000	0.005500	+10.000%	600,500	-94.545%
2007-10-26	0.005000	0.005500	0.005000	0.005000	0.000%	1,270,000	-94.000%
2007-10-24	0.005500	0.007000	0.004500	0.005000	0.000%	470,000	-94.000%
2007-10-23	0.007000	0.007000	0.005000	0.005000	-28.571%	455,000	-94.000%
2007-10-22	0.007000	0.007000	0.007000	0.007000	+16.667%	315,000	-95.714%
2007-10-19	0.007000	0.007000	0.006000	0.006000	-14.286%	425,000	-95.000%
2007-10-18	0.008000	0.008000	0.007000	0.007000	0.000%	90,000	-95.714%
2007-10-17	0.006000	0.007000	0.005000	0.007000	+16.667%	770,000	-95.714%
2007-10-16	0.006000	0.006000	0.005000	0.006000	0.000%	310,000	-95.000%
2007-10-15	0.005000	0.006000	0.005000	0.006000	0.000%	32,000	-95.000%
2007-10-12	0.006500	0.007000	0.006000	0.006000	-14.286%	533,000	-95.000%
2007-10-11	0.008000	0.008000	0.007000	0.007000	-21.348%	160,000	-95.714%
2007-10-10	0.009000	0.009000	0.006000	0.008900	-1.111%	472,000	-96.629%
2007-10-09	0.006000	0.009000	0.006000	0.009000	0.000%	90,048	-96.667%
2007-10-08	0.009000	0.009000	0.009000	0.009000	+28.571%	2,000	-96.667%
2007-10-05	0.006500	0.007000	0.004000	0.007000	0.000%	930,000	-95.714%
2007-10-04	0.007700	0.007700	0.007000	0.007000	-22.222%	30,000	-95.714%
2007-10-03	0.010000	0.010000	0.005500	0.009000	+12.500%	955,000	-96.667%
2007-10-02	0.010500	0.010500	0.008000	0.008000	-11.111%	40,000	-96.250%
2007-10-01	0.009000	0.010000	0.009000	0.009000	0.000%	2,350,000	-96.667%
2007-09-28	0.009000	0.009000	0.007000	0.009000	+20.000%	905,667	-96.667%
2007-09-27	0.007500	0.007500	0.007500	0.007500	-6.250%	19,000	-96.000%
2007-09-26	0.007900	0.008000	0.007900	0.008000	+33.333%	700,000	-96.250%
2007-09-25	0.007000	0.009000	0.005500	0.006000	-25.000%	678,250	-95.000%
2007-09-24	0.008000	0.008000	0.008000	0.008000	0.000%	10,000	-96.250%
2007-09-21	0.008000	0.008000	0.008000	0.008000	0.000%	265,000	-96.250%
2007-09-20	0.008000	0.008000	0.008000	0.008000	0.000%	105,000	-96.250%
2007-09-19	0.008000	0.008000	0.007600	0.008000	0.000%	1,153,000	-96.250%
2007-09-18	0.007000	0.008000	0.007000	0.008000	+14.286%	450,000	-96.250%
2007-09-17	0.007500	0.007500	0.007000	0.007000	0.000%	880,000	-95.714%
2007-09-14	0.007000	0.007000	0.007000	0.007000	-12.500%	565,000	-95.714%
2007-09-12	0.007000	0.008000	0.007000	0.008000	+6.667%	320,000	-96.250%
2007-09-11	0.007500	0.007500	0.007500	0.007500	-6.250%	50,000	-96.000%
2007-09-10	0.009000	0.009000	0.008000	0.008000	-11.111%	1,742,500	-96.250%
2007-09-07	0.009000	0.009000	0.009000	0.009000	-10.000%	210,000	-96.667%
2007-09-06	0.009000	0.010000	0.008000	0.010000	0.000%	1,250,000	-97.000%
2007-09-04	0.010000	0.010000	0.010000	0.010000	0.000%	60,000	-97.000%
2007-08-31	0.011000	0.011000	0.010000	0.010000	-23.077%	170,000	-97.000%
2007-08-30	0.014000	0.014000	0.010000	0.013000	-7.143%	1,017,009	-97.692%
2007-08-29	0.009000	0.014000	0.009000	0.014000	+40.000%	1,413,060	-97.857%
2007-08-28	0.007500	0.010000	0.007000	0.010000	+42.857%	4,685,000	-97.000%
2007-08-27	0.007000	0.007000	0.007000	0.007000	0.000%	160,000	-95.714%
2007-08-24	0.007500	0.007500	0.007000	0.007000	+40.000%	1,105,320	-95.714%
2007-08-23	0.006000	0.007500	0.005000	0.005000	-9.091%	150,000	-94.000%
2007-08-22	0.007500	0.007500	0.005500	0.005500	-21.429%	321,000	-94.545%
2007-08-21	0.008000	0.008000	0.005000	0.007000	+7.692%	742,000	-95.714%
2007-08-20	0.007500	0.008000	0.006500	0.006500	-7.143%	2,169,180	-95.385%
2007-08-17	0.007000	0.007500	0.006500	0.007000	+7.692%	2,116,350	-95.714%
2007-08-16	0.007000	0.008000	0.006000	0.006500	-7.143%	3,226,500	-95.385%
2007-08-15	0.007000	0.009000	0.007000	0.007000	0.000%	4,190,000	-95.714%
2007-08-14	0.008000	0.010000	0.007000	0.007000	+16.667%	2,977,000	-95.714%
2007-08-13	0.008000	0.009000	0.006000	0.006000	-33.333%	133,000	-95.000%
2007-08-10	0.006500	0.009000	0.006000	0.009000	+38.462%	2,483,300	-96.667%
2007-08-09	0.005000	0.008000	0.004000	0.006500	+85.714%	1,294,250	-95.385%
2007-08-08	0.003500	0.004000	0.003000	0.003500	-12.500%	710,000	-91.429%
2007-08-07	0.007000	0.007000	0.002500	0.004000	-42.857%	926,000	-92.500%
2007-08-06	0.007000	0.007000	0.007000	0.007000	-12.500%	300,000	-95.714%
2007-08-03	0.008000	0.008000	0.008000	0.008000	+14.286%	120,000	-96.250%
2007-08-02	0.009000	0.009000	0.007000	0.007000	-12.500%	119,078	-95.714%
2007-08-01	0.010000	0.010000	0.008000	0.008000	-20.000%	111,200	-96.250%
2007-07-31	0.010000	0.010000	0.008000	0.010000	0.000%	1,325,000	-97.000%
2007-07-30	0.014000	0.014000	0.009000	0.010000	-28.571%	266,817	-97.000%
2007-07-27	0.012000	0.014000	0.011000	0.014000	0.000%	345,100	-97.857%
2007-07-26	0.012700	0.017000	0.011000	0.014000	+16.667%	828,000	-97.857%
2007-07-25	0.012000	0.012000	0.012000	0.012000	-29.412%	20,000	-97.500%
2007-07-24	0.017000	0.017000	0.017000	0.017000	+21.429%	10,000	-98.235%
2007-07-23	0.014000	0.015000	0.011000	0.014000	-22.222%	365,000	-97.857%
2007-07-20	0.016500	0.018000	0.015000	0.018000	0.000%	39,000	-98.333%
2007-07-19	0.016000	0.018000	0.016000	0.018000	0.000%	210,900	-98.333%
2007-07-18	0.020000	0.020000	0.016000	0.018000	+20.000%	169,631	-98.333%
2007-07-17	0.019000	0.023000	0.015000	0.015000	-28.571%	706,400	-98.000%
2007-07-13	0.021000	0.023000	0.019000	0.021000	0.000%	823,000	-98.571%
2007-07-12	0.018000	0.021000	0.018000	0.021000	+16.667%	862,000	-98.571%
2007-07-11	0.016000	0.018000	0.016000	0.018000	+12.500%	963,300	-98.333%
2007-07-09	0.015000	0.017000	0.015000	0.016000	+6.667%	200,000	-98.125%
2007-07-05	0.015000	0.015000	0.012000	0.015000	-11.765%	131,000	-98.000%
2007-06-29	0.016000	0.018000	0.015000	0.017000	-5.556%	75,500	-98.235%
2007-06-28	0.018000	0.018000	0.016000	0.018000	0.000%	135,800	-98.333%
2007-06-27	0.018000	0.018000	0.018000	0.018000	+20.000%	25,000	-98.333%
2007-06-26	0.015000	0.016000	0.012000	0.015000	+25.000%	213,900	-98.000%
2007-06-25	0.016000	0.016000	0.012000	0.012000	-33.333%	400,000	-97.500%
2007-06-22	0.018000	0.018000	0.018000	0.018000	0.000%	4,700	-98.333%
2007-06-19	0.021000	0.021000	0.016000	0.018000	-14.286%	631,111	-98.333%
2007-06-18	0.022000	0.022000	0.021000	0.021000	-4.545%	635,000	-98.571%
2007-06-15	0.022000	0.022000	0.022000	0.022000	0.000%	25,000	-98.636%
2007-06-14	0.020000	0.022000	0.020000	0.022000	+10.000%	504,900	-98.636%
2007-06-13	0.021000	0.021000	0.020000	0.020000	0.000%	160,000	-98.500%
2007-06-11	0.020000	0.020000	0.020000	0.020000	-9.091%	55,000	-98.500%
2007-06-08	0.022000	0.022000	0.022000	0.022000	+10.000%	10,500	-98.636%
2007-06-07	0.021000	0.021000	0.020000	0.020000	-13.043%	285,000	-98.500%
2007-06-06	0.023000	0.023000	0.021000	0.023000	+2.222%	66,900	-98.696%
2007-06-05	0.022500	0.023000	0.022500	0.022500	+2.273%	100,000	-98.667%
2007-06-04	0.028000	0.028500	0.022000	0.022000	-24.138%	944,045	-98.636%
2007-06-01	0.027000	0.031000	0.027000	0.029000	+3.571%	1,355,000	-98.966%
2007-05-31	0.025000	0.028000	0.025000	0.028000	+12.000%	2,150,000	-98.929%
2007-05-30	0.027000	0.027000	0.025000	0.025000	-10.714%	160,000	-98.800%
2007-05-29	0.026000	0.028000	0.026000	0.028000	+9.804%	42,000	-98.929%
2007-05-25	0.025500	0.025500	0.025500	0.025500	0.000%	2,000	-98.824%
2007-05-24	0.025000	0.026000	0.023000	0.025500	-12.069%	267,000	-98.824%
2007-05-23	0.022000	0.030000	0.022000	0.029000	0.000%	1,697,500	-98.966%
2007-05-22	0.029000	0.029000	0.027000	0.029000	0.000%	211,000	-98.966%
2007-05-21	0.030000	0.030000	0.027000	0.029000	-3.333%	7,000	-98.966%
2007-05-18	0.030000	0.031000	0.025000	0.030000	0.000%	292,500	-99.000%
2007-05-17	0.025000	0.032000	0.025000	0.030000	+11.111%	402,000	-99.000%
2007-05-16	0.025000	0.027000	0.025000	0.027000	+8.000%	12,000	-98.889%
2007-05-15	0.033000	0.035000	0.018000	0.025000	-24.242%	4,878,000	-98.800%
2007-05-14	0.032000	0.033000	0.032000	0.033000	+3.125%	54,600	-99.091%
2007-05-11	0.032000	0.032000	0.032000	0.032000	0.000%	1,000	-99.063%
2007-05-10	0.033000	0.035000	0.030000	0.032000	-3.030%	2,076,000	-99.063%
2007-05-09	0.033000	0.033000	0.032000	0.033000	0.000%	324,000	-99.091%
2007-05-08	0.033000	0.033000	0.031000	0.033000	+17.857%	207,530	-99.091%
2007-05-07	0.028000	0.030000	0.028000	0.028000	0.000%	1,154,600	-98.929%
2007-05-04	0.026000	0.030000	0.026000	0.028000	+7.692%	1,867,800	-98.929%
2007-05-03	0.018000	0.026000	0.017500	0.026000	+36.842%	2,463,137	-98.846%
2007-05-02	0.020000	0.020000	0.018000	0.019000	0.000%	270,000	-98.421%
2007-04-27	0.019000	0.019000	0.019000	0.019000	-5.000%	1,500	-98.421%
2007-04-26	0.020000	0.020000	0.020000	0.020000	-6.977%	60,000	-98.500%
2007-04-25	0.020000	0.021500	0.020000	0.021500	+7.500%	450,000	-98.605%
2007-04-24	0.020000	0.021000	0.019000	0.020000	-6.977%	211,000	-98.500%
2007-04-20	0.021500	0.021500	0.021500	0.021500	+7.500%	267,067	-98.605%
2007-04-19	0.020000	0.020000	0.020000	0.020000	0.000%	462,000	-98.500%
2007-04-18	0.021000	0.021000	0.019000	0.020000	0.000%	189,600	-98.500%
2007-04-17	0.020000	0.020000	0.019000	0.020000	0.000%	165,000	-98.500%
2007-04-16	0.020000	0.020000	0.019000	0.020000	0.000%	75,000	-98.500%
2007-04-13	0.022000	0.022000	0.020000	0.020000	0.000%	65,000	-98.500%
2007-04-12	0.020000	0.020000	0.020000	0.020000	0.000%	235,000	-98.500%
2007-04-10	0.022000	0.022000	0.019000	0.020000	0.000%	166,500	-98.500%
2007-04-09	0.019000	0.020000	0.019000	0.020000	+5.263%	53,000	-98.500%
2007-04-05	0.020000	0.020000	0.019000	0.019000	0.000%	32,500	-98.421%
2007-04-04	0.019000	0.019000	0.019000	0.019000	0.000%	24,000	-98.421%
2007-04-03	0.020000	0.020000	0.019000	0.019000	-5.000%	68,000	-98.421%
2007-03-30	0.020000	0.021000	0.019000	0.020000	0.000%	376,000	-98.500%
2007-03-29	0.021000	0.023000	0.020000	0.020000	-9.091%	331,000	-98.500%
2007-03-27	0.020000	0.022000	0.020000	0.022000	+4.762%	470,000	-98.636%
2007-03-26	0.021000	0.021000	0.021000	0.021000	0.000%	45,000	-98.571%
2007-03-23	0.021000	0.021000	0.021000	0.021000	-4.545%	20,000	-98.571%
2007-03-22	0.020000	0.022000	0.015000	0.022000	0.000%	73,500	-98.636%
2007-03-21	0.015000	0.022000	0.015000	0.022000	-12.000%	431,100	-98.636%
2007-03-20	0.020000	0.025000	0.020000	0.025000	+13.636%	255,600	-98.800%
2007-03-19	0.022000	0.022000	0.022000	0.022000	0.000%	5,000	-98.636%
2007-03-15	0.024000	0.024000	0.020000	0.022000	+10.000%	110,569	-98.636%
2007-03-14	0.024000	0.024000	0.020000	0.020000	-31.034%	211,700	-98.500%
2007-03-13	0.023000	0.029000	0.023000	0.029000	+11.538%	125,100	-98.966%
2007-03-12	0.026000	0.026000	0.025000	0.026000	0.000%	163,000	-98.846%
2007-03-09	0.025000	0.030000	0.023000	0.026000	-5.455%	299,600	-98.846%
2007-03-08	0.025000	0.030000	0.025000	0.027500	-8.333%	165,100	-98.909%
2007-03-07	0.030000	0.030000	0.025000	0.030000	-3.226%	140,100	-99.000%
2007-03-06	0.030000	0.031000	0.030000	0.031000	+24.000%	322,500	-99.032%
2007-03-05	0.024000	0.029000	0.023000	0.025000	+4.167%	378,200	-98.800%
2007-03-02	0.026000	0.026000	0.024000	0.024000	0.000%	5,100	-98.750%
2007-03-01	0.025000	0.025000	0.020000	0.024000	-14.286%	373,844	-98.750%
2007-02-28	0.029000	0.029000	0.028000	0.028000	-3.448%	30,000	-98.929%
2007-02-27	0.022000	0.030000	0.022000	0.029000	+38.095%	1,773,220	-98.966%
2007-02-26	0.021000	0.021000	0.020000	0.021000	+7.692%	158,000	-98.571%
2007-02-23	0.016000	0.019500	0.015500	0.019500	+2.632%	794,200	-98.462%
2007-02-22	0.019000	0.019000	0.019000	0.019000	-9.524%	22,000	-98.421%
2007-02-21	0.021000	0.022000	0.020000	0.021000	-4.545%	102,000	-98.571%
2007-02-20	0.027500	0.027500	0.022000	0.022000	-20.000%	295,000	-98.636%
2007-02-16	0.027000	0.027500	0.027000	0.027500	0.000%	15,000	-98.909%
2007-02-15	0.026000	0.027500	0.023000	0.027500	+5.769%	80,100	-98.909%
2007-02-14	0.027000	0.027000	0.026000	0.026000	0.000%	105,000	-98.846%
2007-02-13	0.026000	0.030000	0.026000	0.026000	-13.333%	43,100	-98.846%
2007-02-09	0.031000	0.031000	0.026000	0.030000	0.000%	181,000	-99.000%
2007-02-08	0.030000	0.030000	0.030000	0.030000	+7.143%	61,500	-99.000%
2007-02-07	0.026000	0.028000	0.026000	0.028000	-3.448%	15,000	-98.929%
2007-02-06	0.031500	0.031500	0.029000	0.029000	-3.333%	148,300	-98.966%
2007-02-05	0.033000	0.034000	0.030000	0.030000	-9.091%	368,600	-99.000%
2007-02-02	0.035000	0.040000	0.032000	0.033000	+3.125%	283,800	-99.091%
2007-02-01	0.029000	0.032000	0.028500	0.032000	+10.345%	975,000	-99.063%
2007-01-31	0.027000	0.030000	0.026000	0.029000	+7.407%	480,000	-98.966%
2007-01-30	0.025000	0.027000	0.025000	0.027000	+8.000%	176,000	-98.889%
2007-01-29	0.026000	0.026000	0.025000	0.025000	0.000%	61,000	-98.800%
2007-01-26	0.023000	0.025000	0.023000	0.025000	+25.000%	820,000	-98.800%
2007-01-25	0.018000	0.020000	0.017000	0.020000	+17.647%	562,178	-98.500%
2007-01-24	0.017000	0.017000	0.017000	0.017000	-10.526%	5,000	-98.235%
2007-01-23	0.016000	0.019000	0.015000	0.019000	+26.667%	558,366	-98.421%
2007-01-22	0.019000	0.019000	0.015000	0.015000	-18.919%	366,050	-98.000%
2007-01-18	0.019000	0.019000	0.018500	0.018500	-2.632%	85,000	-98.378%
2007-01-17	0.019000	0.019000	0.019000	0.019000	0.000%	5,000	-98.421%
2007-01-16	0.019000	0.020000	0.019000	0.019000	0.000%	174,500	-98.421%
2007-01-12	0.020000	0.020000	0.019000	0.019000	-5.000%	137,000	-98.421%
2007-01-11	0.019000	0.020000	0.019000	0.020000	0.000%	55,000	-98.500%
2007-01-10	0.019000	0.020000	0.019000	0.020000	0.000%	131,000	-98.500%
2007-01-08	0.020000	0.020000	0.020000	0.020000	0.000%	40,000	-98.500%
2007-01-04	0.019500	0.020000	0.019500	0.020000	0.000%	150,000	-98.500%
2007-01-03	0.020000	0.020000	0.020000	0.020000	0.000%	156,000	-98.500%
2006-12-29	0.020000	0.024000	0.020000	0.020000	0.000%	199,999	-98.500%
2006-12-28	0.021000	0.021000	0.020000	0.020000	0.000%	299,200	-98.500%
2006-12-27	0.021000	0.021000	0.020000	0.020000	0.000%	227,000	-98.500%
2006-12-26	0.020000	0.022000	0.019000	0.020000	0.000%	129,500	-98.500%
2006-12-22	0.020000	0.020000	0.020000	0.020000	0.000%	160,000	-98.500%
2006-12-21	0.022000	0.022000	0.019000	0.020000	-9.091%	556,900	-98.500%
2006-12-20	0.022000	0.022000	0.021000	0.022000	0.000%	250,100	-98.636%
2006-12-19	0.023000	0.023000	0.022000	0.022000	-24.138%	125,000	-98.636%
2006-12-18	0.027000	0.029000	0.027000	0.029000	+31.818%	110,000	-98.966%
2006-12-15	0.023000	0.023000	0.022000	0.022000	-24.138%	68,750	-98.636%
2006-12-14	0.028000	0.029000	0.023000	0.029000	+11.538%	40,200	-98.966%
2006-12-13	0.022000	0.027000	0.022000	0.026000	+18.182%	586,000	-98.846%
2006-12-12	0.025000	0.027000	0.022000	0.022000	-12.000%	249,000	-98.636%
2006-12-11	0.029000	0.037000	0.025000	0.025000	0.000%	1,443,000	-98.800%
2006-12-08	0.025000	0.025000	0.025000	0.025000	0.000%	120,000	-98.800%
2006-12-07	0.029000	0.029000	0.025000	0.025000	-7.407%	283,315	-98.800%
2006-12-06	0.025000	0.030000	0.025000	0.027000	-10.000%	291,200	-98.889%
2006-12-05	0.027000	0.030000	0.022000	0.030000	+20.000%	1,076,100	-99.000%
2006-12-04	0.025000	0.025000	0.025000	0.025000	0.000%	43,920	-98.800%
2006-12-01	0.024000	0.025000	0.024000	0.025000	+4.167%	30,000	-98.800%
2006-11-30	0.022000	0.025000	0.022000	0.024000	+14.286%	219,167	-98.750%
2006-11-29	0.020000	0.021000	0.017000	0.021000	+5.000%	270,500	-98.571%
2006-11-28	0.020000	0.020000	0.020000	0.020000	+5.263%	17,600	-98.500%
2006-11-27	0.023000	0.023000	0.018000	0.019000	-5.000%	132,000	-98.421%
2006-11-22	0.019000	0.022000	0.018000	0.020000	0.000%	398,700	-98.500%
2006-11-21	0.020000	0.020000	0.020000	0.020000	0.000%	43,000	-98.500%
2006-11-20	0.021000	0.023000	0.020000	0.020000	0.000%	157,250	-98.500%
2006-11-17	0.020000	0.020000	0.017000	0.020000	-4.762%	194,111	-98.500%
2006-11-16	0.022000	0.022000	0.021000	0.021000	-16.000%	60,000	-98.571%
2006-11-15	0.020000	0.025000	0.020000	0.025000	+19.048%	8,400	-98.800%
2006-11-14	0.022000	0.024000	0.021000	0.021000	-19.231%	47,500	-98.571%
2006-11-13	0.026000	0.026000	0.022000	0.026000	+4.000%	154,350	-98.846%
2006-11-10	0.026500	0.026500	0.025000	0.025000	-3.846%	55,500	-98.800%
2006-11-09	0.028000	0.028000	0.026000	0.026000	-3.704%	15,000	-98.846%
2006-11-08	0.029000	0.029000	0.027000	0.027000	-3.571%	288,000	-98.889%
2006-11-07	0.028000	0.028000	0.027000	0.028000	+7.692%	169,500	-98.929%
2006-11-06	0.026000	0.026000	0.026000	0.026000	0.000%	26,500	-98.846%
2006-11-03	0.026000	0.026000	0.026000	0.026000	-3.704%	5,000	-98.846%
2006-11-02	0.028000	0.029000	0.027000	0.027000	-3.571%	211,500	-98.889%
2006-11-01	0.027000	0.029000	0.027000	0.028000	+7.692%	234,315	-98.929%
2006-10-31	0.028000	0.028000	0.026000	0.026000	-10.345%	107,000	-98.846%
2006-10-30	0.029000	0.029000	0.029000	0.029000	+3.571%	70,000	-98.966%
2006-10-27	0.029000	0.029000	0.028000	0.028000	-3.448%	80,000	-98.929%
2006-10-26	0.028000	0.029000	0.028000	0.029000	0.000%	256,000	-98.966%
2006-10-25	0.024000	0.029000	0.024000	0.029000	0.000%	21,000	-98.966%
2006-10-24	0.030000	0.030000	0.024500	0.029000	+11.538%	56,000	-98.966%

.dark-mode .vNqP4l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vNqP4l{ color: #333333; background-color: white; border: 2px solid #333333; }GERIGLOBAL ENERGY RES INCstock OTC

GERI
GLOBAL ENERGY RES INC
stock OTC