Dark

GEPC
GEPCO LTD
stock OTC

Inactive

May 17, 2021

0.000200USD-50.000%(-0.000200)175,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-17	0.000200	0.000200	0.000200	0.000200	-50.000%	175,000	0.000%
2021-05-14	0.000400	0.000400	0.000400	0.000400	-42.857%	2,000	-50.000%
2021-04-27	0.000700	0.000700	0.000700	0.000700	0.000%	9,000	-71.429%
2021-04-26	0.000700	0.000700	0.000700	0.000700	+40.000%	1,600	-71.429%
2021-04-07	0.000500	0.000500	0.000500	0.000500	-28.571%	130	-60.000%
2021-04-06	0.000700	0.000700	0.000700	0.000700	+250.000%	4,000	-71.429%
2021-03-29	0.000600	0.000600	0.000200	0.000200	-71.429%	233,600	0.000%
2021-03-23	0.000700	0.000700	0.000700	0.000700	+75.000%	252	-71.429%
2021-02-18	0.000400	0.000400	0.000400	0.000400	0.000%	400	-50.000%
2021-02-16	0.000400	0.000400	0.000400	0.000400	0.000%	100,000	-50.000%
2021-02-12	0.000400	0.000400	0.000400	0.000400	+33.333%	1,000	-50.000%
2021-02-11	0.000300	0.001000	0.000300	0.000300	+200.000%	26,690	-33.333%
2021-02-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	25,000	+100.000%
2021-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	+19,900.000%
2020-12-31	0.000001	0.000001	0.000001	0.000001	-99.000%	10,058	+19,900.000%
2020-12-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	15,000	+100.000%
2020-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+19,900.000%
2020-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+19,900.000%
2020-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	+19,900.000%
2020-07-23	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+19,900.000%
2020-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	120,498	+100.000%
2020-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	35,451	+100.000%
2020-05-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	35,001	+100.000%
2020-04-29	0.000001	0.000001	0.000001	0.000001	-99.000%	3,000	+19,900.000%
2020-04-28	0.000100	0.000100	0.000100	0.000100	+4,900.000%	115,000	+100.000%
2020-04-17	0.000002	0.000002	0.000002	0.000002	+100.000%	5,000	+9,900.000%
2020-04-16	0.000001	0.000001	0.000001	0.000001	-99.000%	112,000	+19,900.000%
2020-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+100.000%
2020-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,250	+100.000%
2020-02-07	0.000100	0.000100	0.000100	0.000100	-50.000%	200	+100.000%
2020-01-23	0.000200	0.000200	0.000200	0.000200	+19,900.000%	100,000	0.000%
2020-01-17	0.000001	0.000001	0.000001	0.000001	-99.900%	5,000	+19,900.000%
2020-01-07	0.001000	0.001000	0.001000	0.001000	+900.000%	100	-80.000%
2019-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	89,399	+100.000%
2019-11-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,601	+100.000%
2019-11-15	0.000001	0.000001	0.000001	0.000001	-99.000%	7,400	+19,900.000%
2019-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2019-11-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	+100.000%
2019-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	+19,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	6,100	+19,900.000%
2019-09-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	+100.000%
2019-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	27,000	+19,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+19,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	320	+19,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,205	+19,900.000%
2019-04-12	0.000001	0.000001	0.000001	0.000001	-90.000%	700	+19,900.000%
2019-04-04	0.000010	0.000010	0.000010	0.000010	+900.000%	100	+1,900.000%
2019-03-22	0.000001	0.000001	0.000001	0.000001	-99.000%	450	+19,900.000%
2019-02-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	+100.000%
2018-10-24	0.000014	0.000014	0.000001	0.000001	0.000%	35,300	+19,900.000%
2018-10-23	0.000001	0.000001	0.000001	0.000001	-90.000%	111,500	+19,900.000%
2018-10-04	0.000010	0.000010	0.000010	0.000010	0.000%	16,000	+1,900.000%
2018-09-14	0.000010	0.000010	0.000010	0.000010	-90.000%	11,000	+1,900.000%
2018-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,099	+100.000%
2018-05-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2018-01-22	0.000100	0.000100	0.000100	0.000100	+900.000%	10,000	+100.000%
2017-12-29	0.000010	0.000010	0.000010	0.000010	0.000%	7,590	+1,900.000%
2017-10-10	0.000010	0.000010	0.000010	0.000010	+900.000%	115,000	+1,900.000%
2017-08-28	0.000001	0.000001	0.000001	0.000001	-96.667%	28,000	+19,900.000%
2017-03-31	0.000030	0.000030	0.000030	0.000030	+2,900.000%	332	+566.667%
2017-03-03	0.000001	0.000001	0.000001	0.000001	-99.000%	20,000	+19,900.000%
2016-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	371,750	+100.000%
2016-12-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	90,000	+100.000%
2016-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,305,900	+19,900.000%
2016-10-07	0.000001	0.000001	0.000001	0.000001	-92.857%	10,000	+19,900.000%
2016-08-16	0.000014	0.000014	0.000014	0.000014	+40.000%	700	+1,328.571%
2016-08-04	0.000010	0.000010	0.000010	0.000010	-90.000%	6,000	+1,900.000%
2015-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+100.000%
2015-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,220	+100.000%
2015-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,702	+100.000%
2015-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	57,500	+100.000%
2015-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	45,200	+100.000%
2015-12-11	0.000100	0.000100	0.000100	0.000100	+900.000%	491,524	+100.000%
2015-07-13	0.000010	0.000010	0.000010	0.000010	-99.000%	310,000	+1,900.000%
2015-05-18	0.001000	0.001000	0.001000	0.001000	+900.000%	200	-80.000%
2015-02-11	0.000100	0.000100	0.000100	0.000100	0.000%	0	+100.000%
2014-12-30	0.000000	0.000000	0.000000	0.000000	0.000%	2,000	0.000%
2014-12-10	0.004000	0.015000	0.000000	0.000000	-100.000%	115,385	0.000%
2014-11-12	0.005000	0.005000	0.005000	0.005000	-75.000%	15,000	-96.000%
2014-11-05	0.020000	0.020000	0.020000	0.020000	0.000%	150	-99.000%
2014-10-23	0.020000	0.020000	0.020000	0.020000	-33.333%	3,550	-99.000%
2014-10-21	0.020000	0.030000	0.020000	0.030000	+50.000%	7,950	-99.333%
2014-10-20	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-99.000%
2014-10-17	0.020000	0.020000	0.020000	0.020000	0.000%	30,300	-99.000%
2014-10-16	0.020000	0.020000	0.020000	0.020000	-75.000%	5,000	-99.000%
2014-10-13	0.080000	0.080000	0.080000	0.080000	-5.213%	10,000	-99.750%
2014-09-17	0.080000	0.084400	0.053300	0.084400	-0.472%	186,400	-99.763%
2014-09-15	0.085000	0.085000	0.061600	0.084800	+6.000%	18,100	-99.764%
2014-09-12	0.086000	0.086000	0.080000	0.080000	-10.112%	11,000	-99.750%
2014-09-11	0.086200	0.089000	0.075100	0.089000	-0.891%	30,600	-99.775%
2014-09-10	0.089900	0.089900	0.086200	0.089800	-10.110%	49,499	-99.777%
2014-09-09	0.090100	0.100000	0.088000	0.099900	+11.000%	401,800	-99.800%
2014-09-08	0.100100	0.119900	0.090000	0.090000	-25.000%	97,299	-99.778%
2014-09-04	0.120000	0.120000	0.120000	0.120000	-3.614%	25,000	-99.833%
2014-09-03	0.123900	0.124500	0.109000	0.124500	+13.285%	36,500	-99.839%
2014-09-02	0.124400	0.124400	0.095900	0.109900	-8.340%	6,400	-99.818%
2014-08-28	0.120000	0.120000	0.096000	0.119900	+9.000%	34,700	-99.833%
2014-08-27	0.091000	0.124800	0.091000	0.110000	+0.917%	181,001	-99.818%
2014-08-26	0.105000	0.124800	0.100100	0.109000	-9.167%	341,100	-99.817%
2014-08-25	0.115000	0.120000	0.115000	0.120000	0.000%	14,500	-99.833%
2014-08-22	0.115500	0.120000	0.090000	0.120000	+9.290%	47,250	-99.833%
2014-08-21	0.090800	0.115500	0.090800	0.109800	-7.731%	22,700	-99.818%
2014-08-20	0.169900	0.169900	0.100000	0.119000	-4.800%	218,673	-99.832%
2014-08-19	0.130000	0.130000	0.105100	0.125000	+1.626%	128,978	-99.840%
2014-08-18	0.100300	0.127900	0.099900	0.123000	-3.831%	103,549	-99.837%
2014-08-15	0.125000	0.175000	0.091700	0.127900	+2.320%	493,843	-99.844%
2014-08-14	0.110000	0.149800	0.110000	0.125000	+19.048%	358,420	-99.840%
2014-08-13	0.090100	0.110000	0.090100	0.105000	+16.537%	727,800	-99.810%
2014-08-12	0.085000	0.100000	0.080000	0.090100	+12.625%	97,553	-99.778%
2014-08-11	0.080000	0.090000	0.080000	0.080000	0.000%	61,000	-99.750%
2014-08-08	0.061000	0.099000	0.061000	0.080000	+23.267%	825,416	-99.750%
2014-08-07	0.065000	0.065000	0.064900	0.064900	-7.153%	25,000	-99.692%
2014-08-06	0.071000	0.078800	0.065000	0.069900	-11.069%	97,125	-99.714%
2014-08-05	0.070100	0.084800	0.070100	0.078600	-4.146%	66,025	-99.746%
2014-08-04	0.066000	0.087800	0.066000	0.082000	-6.712%	83,265	-99.756%
2014-07-31	0.085000	0.088000	0.075300	0.087900	+2.209%	53,100	-99.772%
2014-07-30	0.071900	0.086000	0.060700	0.086000	-3.371%	122,100	-99.767%
2014-07-29	0.073000	0.090000	0.073000	0.089000	-1.111%	61,300	-99.775%
2014-07-28	0.095000	0.100000	0.070300	0.090000	-10.000%	582,169	-99.778%
2014-07-25	0.100000	0.100000	0.100000	0.100000	-9.091%	454	-99.800%
2014-07-24	0.076500	0.110000	0.076500	0.110000	+23.596%	319,310	-99.818%
2014-07-23	0.081000	0.097900	0.064300	0.089000	-10.010%	169,370	-99.775%
2014-07-22	0.101900	0.101900	0.084000	0.098900	+5.889%	49,100	-99.798%
2014-07-21	0.100000	0.103400	0.083300	0.093400	-6.507%	77,000	-99.786%
2014-07-18	0.105000	0.105000	0.082300	0.099900	-4.857%	43,200	-99.800%
2014-07-17	0.108000	0.108000	0.105000	0.105000	-2.778%	16,800	-99.810%
2014-07-16	0.086800	0.108000	0.086800	0.108000	0.000%	10,500	-99.815%
2014-07-15	0.105000	0.108000	0.081200	0.108000	0.000%	537,482	-99.815%
2014-07-14	0.090000	0.108000	0.085000	0.108000	+8.000%	75,300	-99.815%
2014-07-11	0.109600	0.109600	0.080000	0.100000	+0.100%	380,028	-99.800%
2014-07-10	0.095000	0.119900	0.090000	0.099900	+5.158%	130,761	-99.800%
2014-07-09	0.124900	0.124900	0.095000	0.095000	-32.094%	33,425	-99.789%
2014-07-08	0.140000	0.140000	0.090000	0.139900	-0.071%	187,439	-99.857%
2014-07-07	0.100000	0.150000	0.100000	0.140000	+33.333%	465,594	-99.857%
2014-07-03	0.100000	0.107000	0.090200	0.105000	-3.670%	125,000	-99.810%
2014-07-02	0.120000	0.145000	0.083700	0.109000	-22.087%	1,375,253	-99.817%
2014-07-01	0.150000	0.150000	0.123200	0.139900	+0.215%	37,665	-99.857%
2014-06-30	0.124700	0.149900	0.124300	0.139600	-6.933%	23,740	-99.857%
2014-06-27	0.130000	0.150000	0.130000	0.150000	+11.940%	107,300	-99.867%
2014-06-26	0.120800	0.134000	0.120000	0.134000	-1.398%	36,100	-99.851%
2014-06-25	0.112000	0.136500	0.110000	0.135900	-0.367%	188,000	-99.853%
2014-06-24	0.139900	0.139900	0.110000	0.136400	-8.945%	137,700	-99.853%
2014-06-23	0.123600	0.150000	0.123600	0.149800	+8.945%	19,300	-99.866%
2014-06-20	0.140000	0.140000	0.123500	0.137500	-4.248%	34,132	-99.855%
2014-06-19	0.144000	0.144000	0.123100	0.143600	+3.309%	92,723	-99.861%
2014-06-18	0.130100	0.145000	0.123000	0.139000	-6.018%	73,029	-99.856%
2014-06-17	0.135000	0.155000	0.115100	0.147900	-12.485%	132,545	-99.865%
2014-06-16	0.130000	0.169000	0.100000	0.169000	+30.000%	315,100	-99.882%
2014-06-13	0.149000	0.150000	0.128300	0.130000	0.000%	474,200	-99.846%
2014-06-12	0.127100	0.150000	0.127100	0.130000	-13.333%	23,764	-99.846%
2014-06-11	0.147000	0.150000	0.145000	0.150000	-3.226%	55,236	-99.867%
2014-06-10	0.160000	0.170000	0.147400	0.155000	-3.125%	15,195	-99.871%
2014-06-09	0.160000	0.160000	0.146600	0.160000	-5.882%	20,800	-99.875%
2014-06-06	0.160000	0.170000	0.145000	0.170000	+3.030%	101,610	-99.882%
2014-06-05	0.145000	0.199900	0.122000	0.165000	+10.738%	386,960	-99.879%
2014-06-04	0.141100	0.149700	0.140000	0.149000	-6.171%	97,090	-99.866%
2014-06-03	0.153000	0.158800	0.141000	0.158800	-0.750%	110,411	-99.874%
2014-06-02	0.170000	0.174000	0.153000	0.160000	-5.882%	1,163,350	-99.875%
2014-05-30	0.169000	0.170000	0.154300	0.170000	+0.592%	19,675	-99.882%
2014-05-29	0.158000	0.169900	0.158000	0.169000	-5.534%	35,977	-99.882%
2014-05-28	0.157900	0.178900	0.157900	0.178900	-0.056%	18,100	-99.888%
2014-05-27	0.175000	0.179000	0.156300	0.179000	-0.556%	30,050	-99.888%
2014-05-23	0.155000	0.185000	0.150000	0.180000	-2.650%	130,011	-99.889%
2014-05-22	0.171200	0.185000	0.150000	0.184900	+1.371%	89,200	-99.892%
2014-05-21	0.185000	0.188800	0.172000	0.182400	-3.949%	59,511	-99.890%
2014-05-20	0.173100	0.190000	0.171300	0.189900	-2.113%	68,400	-99.895%
2014-05-19	0.195000	0.195000	0.171100	0.194000	+2.105%	164,000	-99.897%
2014-05-16	0.141000	0.190000	0.141000	0.190000	+0.317%	66,300	-99.895%
2014-05-15	0.195000	0.195000	0.175100	0.189400	-2.872%	64,000	-99.894%
2014-05-14	0.195000	0.195000	0.175200	0.195000	0.000%	83,420	-99.897%
2014-05-13	0.180000	0.195000	0.160000	0.195000	+4.000%	191,206	-99.897%
2014-05-12	0.182000	0.189900	0.180000	0.187500	+3.022%	95,650	-99.893%
2014-05-09	0.175000	0.182000	0.175000	0.182000	0.000%	60,900	-99.890%
2014-05-08	0.160000	0.182000	0.144700	0.182000	+10.370%	148,329	-99.890%
2014-05-07	0.140100	0.164900	0.140000	0.164900	-2.943%	12,500	-99.879%
2014-05-06	0.180000	0.189900	0.160100	0.169900	-2.914%	104,854	-99.882%
2014-05-05	0.165000	0.175000	0.165000	0.175000	+2.941%	47,334	-99.886%
2014-05-02	0.160000	0.170000	0.160000	0.170000	+6.250%	178,710	-99.882%
2014-05-01	0.146100	0.164900	0.146100	0.160000	-5.882%	31,200	-99.875%
2014-04-30	0.146900	0.170000	0.140100	0.170000	+15.725%	100,500	-99.882%
2014-04-29	0.159000	0.160000	0.140000	0.146900	-2.067%	154,905	-99.864%
2014-04-28	0.162500	0.162500	0.150000	0.150000	-9.091%	187,575	-99.867%
2014-04-25	0.155000	0.165000	0.150100	0.165000	+4.497%	49,800	-99.879%
2014-04-24	0.155300	0.170000	0.153400	0.157900	-7.118%	195,801	-99.873%
2014-04-23	0.160000	0.180000	0.156300	0.170000	-5.028%	178,700	-99.882%
2014-04-22	0.160000	0.185000	0.160000	0.179000	+2.286%	324,550	-99.888%
2014-04-21	0.170000	0.175000	0.160000	0.175000	-3.315%	153,285	-99.886%
2014-04-17	0.174000	0.190000	0.160000	0.181000	+3.429%	238,950	-99.890%
2014-04-16	0.153300	0.180000	0.153300	0.175000	+2.941%	72,000	-99.886%
2014-04-15	0.153200	0.180000	0.153200	0.170000	+10.966%	63,120	-99.882%
2014-04-14	0.180000	0.190000	0.153200	0.153200	-12.457%	65,877	-99.869%
2014-04-11	0.180000	0.180000	0.150000	0.175000	-5.405%	344,068	-99.886%
2014-04-10	0.150100	0.185000	0.150100	0.185000	+8.824%	243,670	-99.892%
2014-04-09	0.180000	0.180000	0.150800	0.170000	-3.189%	110,480	-99.882%
2014-04-08	0.160000	0.175600	0.160000	0.175600	-5.081%	60,915	-99.886%
2014-04-07	0.175000	0.195000	0.150000	0.185000	+8.824%	105,343	-99.892%
2014-04-04	0.164500	0.200000	0.153000	0.170000	+3.030%	249,075	-99.882%
2014-04-03	0.165000	0.185000	0.150100	0.165000	-10.811%	143,850	-99.879%
2014-04-02	0.210000	0.210000	0.151000	0.185000	-7.500%	304,500	-99.892%
2014-04-01	0.200000	0.220000	0.200000	0.200000	0.000%	133,500	-99.900%
2014-03-31	0.192800	0.225000	0.160000	0.200000	-16.667%	169,870	-99.900%
2014-03-28	0.210000	0.240000	0.190000	0.240000	0.000%	143,500	-99.917%
2014-03-27	0.210100	0.240000	0.142500	0.240000	+0.840%	323,244	-99.917%
2014-03-26	0.220900	0.247500	0.220000	0.238000	-0.833%	218,165	-99.916%
2014-03-25	0.250000	0.260000	0.240000	0.240000	-5.882%	62,311	-99.917%
2014-03-24	0.226200	0.258000	0.226000	0.255000	+2.245%	220,289	-99.922%
2014-03-21	0.224900	0.258000	0.224900	0.249400	-3.707%	141,130	-99.920%
2014-03-20	0.218000	0.270000	0.210000	0.259000	+3.600%	191,300	-99.923%
2014-03-19	0.250000	0.260000	0.200000	0.250000	-3.846%	220,700	-99.920%
2014-03-18	0.280000	0.280000	0.220000	0.260000	0.000%	98,694	-99.923%
2014-03-17	0.280000	0.295000	0.220000	0.260000	-10.345%	403,318	-99.923%
2014-03-14	0.290000	0.300000	0.250000	0.290000	-0.855%	386,826	-99.931%
2014-03-13	0.300000	0.300000	0.220000	0.292500	+12.500%	386,733	-99.932%
2014-03-12	0.210000	0.260000	0.200000	0.260000	+23.810%	446,855	-99.923%
2014-03-11	0.180000	0.220000	0.175000	0.210000	+10.526%	287,804	-99.905%
2014-03-10	0.160100	0.190000	0.160100	0.190000	+5.556%	69,990	-99.895%
2014-03-07	0.171000	0.189000	0.171000	0.180000	-5.263%	128,339	-99.889%
2014-03-06	0.190000	0.190000	0.155300	0.190000	0.000%	208,300	-99.895%
2014-03-05	0.163000	0.200000	0.155000	0.190000	+15.152%	427,850	-99.895%
2014-03-04	0.152500	0.165000	0.135600	0.165000	+10.000%	420,724	-99.879%
2014-03-03	0.153200	0.158000	0.145000	0.150000	-3.226%	238,983	-99.867%
2014-02-28	0.135400	0.160000	0.135400	0.155000	-3.125%	217,850	-99.871%
2014-02-27	0.150000	0.160000	0.131100	0.160000	+14.286%	131,081	-99.875%
2014-02-26	0.135000	0.140000	0.120100	0.140000	+3.704%	323,092	-99.857%
2014-02-25	0.155000	0.155000	0.130000	0.135000	-15.094%	223,567	-99.852%
2014-02-24	0.145200	0.170000	0.130000	0.159000	-8.621%	212,155	-99.874%
2014-02-21	0.140000	0.190000	0.140000	0.174000	+20.833%	590,167	-99.885%
2014-02-20	0.140000	0.148000	0.130500	0.144000	+6.667%	386,476	-99.861%
2014-02-19	0.140000	0.145000	0.130000	0.135000	-3.571%	268,845	-99.852%
2014-02-18	0.140000	0.140000	0.130000	0.140000	-3.448%	164,750	-99.857%
2014-02-14	0.140000	0.150000	0.130000	0.145000	+3.571%	285,355	-99.862%
2014-02-13	0.140000	0.143000	0.135000	0.140000	0.000%	128,500	-99.857%
2014-02-12	0.120900	0.140000	0.120900	0.140000	+7.692%	382,076	-99.857%
2014-02-11	0.140000	0.140000	0.125000	0.130000	-9.091%	95,500	-99.846%
2014-02-10	0.145000	0.145000	0.130000	0.143000	+2.143%	159,115	-99.860%
2014-02-07	0.144000	0.145000	0.130000	0.140000	-6.040%	190,379	-99.857%
2014-02-06	0.124900	0.149000	0.124900	0.149000	-0.268%	293,244	-99.866%
2014-02-05	0.130000	0.149400	0.130000	0.149400	+6.714%	250,100	-99.866%
2014-02-04	0.100000	0.140000	0.100000	0.140000	0.000%	144,428	-99.857%
2014-02-03	0.134900	0.140000	0.122400	0.140000	-3.382%	60,825	-99.857%
2014-01-31	0.150000	0.150000	0.112300	0.144900	-3.400%	379,918	-99.862%
2014-01-30	0.159000	0.160000	0.135700	0.150000	-5.660%	220,247	-99.867%
2014-01-29	0.125100	0.160000	0.125000	0.159000	+6.000%	222,656	-99.874%
2014-01-28	0.135000	0.150000	0.130000	0.150000	+15.385%	219,050	-99.867%
2014-01-27	0.159900	0.159900	0.100400	0.130000	-18.699%	219,299	-99.846%
2014-01-24	0.170000	0.170000	0.140000	0.159900	-3.091%	362,815	-99.875%
2014-01-23	0.135000	0.190000	0.128000	0.165000	+22.222%	853,348	-99.879%
2014-01-22	0.135000	0.140000	0.120000	0.135000	+3.846%	575,900	-99.852%
2014-01-21	0.120000	0.130000	0.107600	0.130000	+4.000%	506,076	-99.846%
2014-01-17	0.105000	0.125000	0.091600	0.125000	+11.607%	623,200	-99.840%
2014-01-16	0.090100	0.114000	0.085400	0.112000	+12.000%	72,350	-99.821%
2014-01-15	0.105900	0.105900	0.092900	0.100000	-9.008%	93,976	-99.800%
2014-01-14	0.091900	0.110000	0.091900	0.109900	-0.091%	82,800	-99.818%
2014-01-13	0.110000	0.110000	0.080100	0.110000	-3.509%	337,315	-99.818%
2014-01-10	0.100000	0.115000	0.095100	0.114000	+5.653%	333,250	-99.825%
2014-01-09	0.071400	0.109000	0.071400	0.107900	-1.909%	229,040	-99.815%
2014-01-08	0.115000	0.120000	0.070100	0.110000	-4.348%	99,620	-99.818%
2014-01-07	0.110000	0.115000	0.095000	0.115000	0.000%	314,025	-99.826%
2014-01-06	0.105000	0.115000	0.090000	0.115000	+15.000%	272,800	-99.826%
2014-01-03	0.080000	0.100000	0.070000	0.100000	+17.647%	293,075	-99.800%
2014-01-02	0.070000	0.085000	0.070000	0.085000	0.000%	14,200	-99.765%
2013-12-31	0.080000	0.089000	0.065000	0.085000	-4.494%	94,800	-99.765%
2013-12-30	0.080000	0.089000	0.080000	0.089000	+4.706%	83,795	-99.775%
2013-12-27	0.084000	0.089000	0.080000	0.085000	-5.451%	43,795	-99.765%
2013-12-24	0.080000	0.089900	0.080000	0.089900	+5.765%	45,000	-99.778%
2013-12-23	0.085000	0.085000	0.085000	0.085000	+6.250%	30,170	-99.765%
2013-12-20	0.080000	0.089900	0.080000	0.080000	-5.882%	176,313	-99.750%
2013-12-19	0.066000	0.085000	0.066000	0.085000	+21.429%	458,530	-99.765%
2013-12-18	0.054000	0.070000	0.054000	0.070000	0.000%	62,872	-99.714%
2013-12-16	0.065000	0.070000	0.006100	0.070000	+39.721%	92,500	-99.714%
2013-12-13	0.050100	0.050100	0.050100	0.050100	-26.324%	650	-99.601%
2013-12-12	0.050100	0.068000	0.050100	0.068000	0.000%	25,000	-99.706%
2013-12-11	0.055000	0.068000	0.055000	0.068000	+23.636%	17,300	-99.706%
2013-12-10	0.055000	0.068000	0.055000	0.055000	0.000%	75,780	-99.636%
2013-12-09	0.060000	0.060000	0.055000	0.055000	-21.429%	10,500	-99.636%
2013-12-06	0.060000	0.070000	0.060000	0.070000	+16.667%	6,358	-99.714%
2013-12-05	0.060000	0.060000	0.060000	0.060000	-7.692%	9,600	-99.667%
2013-12-04	0.055000	0.070000	0.055000	0.065000	+8.333%	138,095	-99.692%
2013-12-03	0.060000	0.060000	0.060000	0.060000	-19.786%	50,400	-99.667%
2013-12-02	0.061000	0.074800	0.061000	0.074800	+22.623%	10,100	-99.733%
2013-11-29	0.061000	0.061000	0.061000	0.061000	-18.558%	17,000	-99.672%
2013-11-27	0.074900	0.074900	0.074900	0.074900	0.000%	600	-99.733%
2013-11-25	0.075000	0.075000	0.060000	0.074900	-0.133%	45,975	-99.733%
2013-11-22	0.075000	0.075000	0.075000	0.075000	+24.792%	5,000	-99.733%
2013-11-19	0.060100	0.060100	0.060100	0.060100	-19.867%	3,500	-99.667%
2013-11-18	0.060300	0.080000	0.060000	0.075000	+24.378%	50,500	-99.733%
2013-11-15	0.060100	0.070000	0.060100	0.060300	-24.625%	55,822	-99.668%
2013-11-14	0.080000	0.080000	0.080000	0.080000	+6.667%	7,720	-99.750%
2013-11-13	0.075000	0.079900	0.060100	0.075000	+24.378%	96,100	-99.733%
2013-11-12	0.060300	0.060300	0.060300	0.060300	-15.070%	1,000	-99.668%
2013-11-11	0.080000	0.080000	0.071000	0.071000	-6.579%	28,200	-99.718%
2013-11-08	0.085000	0.085000	0.070000	0.076000	-10.588%	793,639	-99.737%
2013-11-07	0.059000	0.085000	0.059000	0.085000	+44.068%	42,100	-99.765%
2013-11-06	0.059000	0.059000	0.059000	0.059000	-1.667%	4,000	-99.661%
2013-11-05	0.060000	0.070000	0.055000	0.060000	-14.286%	129,750	-99.667%
2013-11-04	0.080000	0.080000	0.055200	0.070000	-12.500%	40,350	-99.714%
2013-11-01	0.070000	0.085000	0.055000	0.080000	+23.077%	103,241	-99.750%
2013-10-31	0.070000	0.090000	0.047500	0.065000	-7.143%	126,300	-99.692%
2013-10-30	0.070000	0.085000	0.070000	0.070000	0.000%	151,568	-99.714%
2013-10-29	0.063000	0.070000	0.060000	0.070000	+16.667%	42,500	-99.714%
2013-10-28	0.047000	0.070000	0.047000	0.060000	0.000%	43,600	-99.667%
2013-10-25	0.060000	0.065000	0.040000	0.060000	0.000%	148,950	-99.667%
2013-10-24	0.059500	0.062000	0.055000	0.060000	+0.840%	110,100	-99.667%
2013-10-23	0.050000	0.059500	0.045000	0.059500	+19.000%	584,500	-99.664%
2013-10-22	0.052000	0.052000	0.050000	0.050000	+2.041%	47,800	-99.600%
2013-10-21	0.049000	0.052000	0.032000	0.049000	-5.769%	241,271	-99.592%
2013-10-18	0.051000	0.054000	0.051000	0.052000	-3.704%	65,000	-99.615%
2013-10-17	0.058900	0.058900	0.040000	0.054000	+8.000%	102,500	-99.630%
2013-10-16	0.050000	0.058900	0.031000	0.050000	-10.714%	185,900	-99.600%
2013-10-15	0.070000	0.070000	0.050000	0.056000	-20.000%	347,843	-99.643%
2013-10-14	0.040000	0.070000	0.040000	0.070000	+75.000%	114,400	-99.714%
2013-10-11	0.040000	0.040000	0.040000	0.040000	0.000%	9,000	-99.500%
2013-10-10	0.050000	0.060000	0.040000	0.040000	-20.000%	35,000	-99.500%
2013-10-09	0.055000	0.055000	0.030000	0.050000	-16.667%	105,268	-99.600%
2013-10-08	0.030000	0.080000	0.030000	0.060000	+191.262%	173,600	-99.667%
2013-10-03	0.020600	0.020600	0.020600	0.020600	0.000%	12,000	-99.029%
2013-10-01	0.020600	0.020600	0.020600	0.020600	-20.769%	1,500	-99.029%
2013-09-27	0.026000	0.026000	0.026000	0.026000	-13.333%	10,000	-99.231%
2013-09-24	0.030000	0.030000	0.030000	0.030000	0.000%	20,000	-99.333%
2013-09-23	0.030000	0.030000	0.020000	0.030000	-20.000%	21,400	-99.333%
2013-09-20	0.037500	0.037500	0.027000	0.037500	0.000%	67,000	-99.467%
2013-09-17	0.026000	0.037500	0.026000	0.037500	+25.000%	11,450	-99.467%
2013-09-13	0.030000	0.030000	0.030000	0.030000	-11.765%	50,000	-99.333%
2013-09-12	0.035000	0.035000	0.034000	0.034000	-8.108%	57,495	-99.412%
2013-09-10	0.037500	0.037500	0.037000	0.037000	-7.500%	58,293	-99.459%
2013-09-09	0.040000	0.042000	0.040000	0.040000	+33.333%	143,000	-99.500%
2013-09-06	0.030000	0.032000	0.030000	0.030000	+20.000%	149,300	-99.333%
2013-09-05	0.019000	0.030000	0.019000	0.025000	+38.889%	320,214	-99.200%
2013-09-04	0.018000	0.018000	0.018000	0.018000	-10.000%	10,000	-98.889%
2013-09-03	0.020000	0.020000	0.020000	0.020000	+81.818%	39,500	-99.000%
2013-08-29	0.011000	0.011000	0.011000	0.011000	0.000%	10,200	-98.182%
2013-08-28	0.011000	0.011000	0.011000	0.011000	0.000%	4,999	-98.182%
2013-08-23	0.011000	0.011000	0.011000	0.011000	0.000%	2,000	-98.182%
2013-08-21	0.011000	0.011000	0.011000	0.011000	0.000%	550	-98.182%
2013-08-19	0.011000	0.011000	0.011000	0.011000	+4.762%	12,000	-98.182%
2013-08-13	0.010500	0.010500	0.010500	0.010500	-47.500%	2,000	-98.095%
2013-08-12	0.015000	0.020000	0.015000	0.020000	+81.818%	9,050	-99.000%
2013-08-02	0.017000	0.017000	0.011000	0.011000	-35.294%	400,000	-98.182%
2013-08-01	0.017000	0.017000	0.017000	0.017000	-15.000%	450	-98.824%
2013-07-30	0.017000	0.020000	0.017000	0.020000	+53.846%	15,000	-99.000%
2013-07-22	0.016000	0.016000	0.013000	0.013000	-18.750%	368,878	-98.462%
2013-07-19	0.019000	0.019000	0.016000	0.016000	-15.789%	4,400	-98.750%
2013-07-18	0.016000	0.019000	0.016000	0.019000	+18.750%	26,300	-98.947%
2013-07-17	0.016000	0.016000	0.016000	0.016000	0.000%	457	-98.750%
2013-07-16	0.016000	0.016000	0.016000	0.016000	0.000%	3,000	-98.750%
2013-07-15	0.013000	0.016000	0.013000	0.016000	+23.077%	50,850	-98.750%
2013-07-12	0.013000	0.013000	0.013000	0.013000	-35.000%	10,000	-98.462%
2013-07-11	0.020000	0.020000	0.020000	0.020000	+33.333%	1,000	-99.000%
2013-07-10	0.019000	0.019000	0.015000	0.015000	-21.053%	5,015	-98.667%
2013-07-09	0.015500	0.019000	0.015500	0.019000	0.000%	3,500	-98.947%
2013-07-08	0.019000	0.019000	0.019000	0.019000	0.000%	9,250	-98.947%
2013-07-05	0.017000	0.019000	0.017000	0.019000	+11.765%	25,000	-98.947%
2013-07-03	0.015700	0.017000	0.015700	0.017000	+9.677%	8,250	-98.824%
2013-07-02	0.015500	0.015500	0.015500	0.015500	-22.500%	20,000	-98.710%
2013-07-01	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-99.000%
2013-06-28	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-99.000%
2013-06-26	0.020000	0.020000	0.020000	0.020000	-9.091%	2,000	-99.000%
2013-06-24	0.020000	0.022000	0.012200	0.022000	-12.000%	12,750	-99.091%
2013-06-21	0.025000	0.025000	0.025000	0.025000	+19.048%	5,000	-99.200%
2013-06-19	0.025000	0.025000	0.020500	0.021000	-25.000%	244,924	-99.048%
2013-06-14	0.025000	0.028000	0.025000	0.028000	-6.667%	14,500	-99.286%
2013-06-13	0.030000	0.030000	0.030000	0.030000	+3.806%	10,000	-99.333%
2013-06-12	0.029900	0.032000	0.028900	0.028900	-3.667%	86,400	-99.308%
2013-06-11	0.032000	0.032000	0.030000	0.030000	0.000%	35,750	-99.333%
2013-06-10	0.034000	0.034000	0.030000	0.030000	-14.286%	16,560	-99.333%
2013-06-06	0.035000	0.035000	0.020000	0.035000	0.000%	48,940	-99.429%
2013-06-05	0.035000	0.036000	0.035000	0.035000	-2.778%	87,000	-99.429%
2013-06-04	0.043000	0.043000	0.036000	0.036000	-16.279%	7,250	-99.444%
2013-06-03	0.044000	0.044000	0.043000	0.043000	+19.444%	10,100	-99.535%
2013-05-30	0.036000	0.036000	0.036000	0.036000	-10.000%	56,500	-99.444%

.dark-mode .jTdFDp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jTdFDp{ color: #333333; background-color: white; border: 2px solid #333333; }GEPCGEPCO LTDstock OTC

GEPC
GEPCO LTD
stock OTC