Dark

GEOR
GeoPetro Resources Co Common Stock
stock OTC

Inactive

Sep 27, 2021

0.0030USD0.000%(0.0000)40,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0030	0.00300	0.0030	0.00300	0.000%	40,000	0.000%
2021-09-23	0.0030	0.00300	0.0030	0.00300	0.000%	10,000	0.000%
2021-09-13	0.0030	0.00300	0.0030	0.00300	0.000%	30,000	0.000%
2021-09-10	0.0030	0.00300	0.0030	0.00300	-73.913%	2,692	0.000%
2021-08-25	0.0101	0.01150	0.0076	0.01150	+13.861%	37,800	-73.913%
2021-08-24	0.0115	0.01190	0.0101	0.01010	-21.094%	5,700	-70.297%
2021-08-23	0.0106	0.01280	0.0100	0.01280	+9.402%	194,192	-76.563%
2021-08-20	0.0120	0.01200	0.0117	0.01170	-2.500%	20,250	-74.359%
2021-08-19	0.0126	0.01260	0.0120	0.01200	-17.241%	14,299	-75.000%
2021-08-18	0.0112	0.01450	0.0112	0.01450	+20.833%	104,893	-79.310%
2021-08-17	0.0200	0.02000	0.0120	0.01200	-36.842%	521,836	-75.000%
2021-08-16	0.0159	0.01900	0.0100	0.01900	+35.714%	149,056	-84.211%
2021-08-12	0.0140	0.01400	0.0140	0.01400	0.000%	5,000	-78.571%
2021-08-11	0.0140	0.01500	0.0140	0.01400	-17.647%	125,000	-78.571%
2021-08-09	0.0199	0.01990	0.0140	0.01700	-14.573%	12,221	-82.353%
2021-08-06	0.0140	0.01990	0.0140	0.01990	+16.374%	2,331	-84.925%
2021-08-04	0.0146	0.01720	0.0144	0.01710	-1.156%	371,806	-82.456%
2021-08-03	0.0146	0.01790	0.0146	0.01730	+8.125%	20,954	-82.659%
2021-08-02	0.0146	0.01600	0.0146	0.01600	-11.111%	101,651	-81.250%
2021-07-30	0.0180	0.01830	0.0180	0.01800	0.000%	12,700	-83.333%
2021-07-29	0.0180	0.01800	0.0180	0.01800	0.000%	1,908	-83.333%
2021-07-28	0.0174	0.01800	0.0174	0.01800	-10.000%	22,250	-83.333%
2021-07-27	0.0145	0.02000	0.0145	0.02000	+9.290%	23,884	-85.000%
2021-07-26	0.0143	0.02000	0.0143	0.01830	+1.667%	57,584	-83.607%
2021-07-23	0.0180	0.01800	0.0140	0.01800	0.000%	150,610	-83.333%
2021-07-22	0.0210	0.02100	0.0150	0.01800	+2.857%	25,399	-83.333%
2021-07-21	0.0190	0.02000	0.0150	0.01750	+16.667%	205,835	-82.857%
2021-07-20	0.0160	0.01750	0.0112	0.01500	-6.250%	38,195	-80.000%
2021-07-19	0.0160	0.01750	0.0160	0.01600	0.000%	199,518	-81.250%
2021-07-16	0.0180	0.01800	0.0160	0.01600	-19.598%	396,602	-81.250%
2021-07-15	0.0150	0.01990	0.0150	0.01990	+1.531%	57,127	-84.925%
2021-07-14	0.0150	0.01960	0.0150	0.01960	-2.000%	16,000	-84.694%
2021-07-13	0.0150	0.02000	0.0150	0.02000	-13.043%	85,782	-85.000%
2021-07-12	0.0222	0.02600	0.0211	0.02300	+15.000%	111,927	-86.957%
2021-07-09	0.0270	0.02700	0.0200	0.02000	-23.077%	23,020	-85.000%
2021-07-06	0.0272	0.02800	0.0240	0.02600	-1.887%	17,303	-88.462%
2021-07-02	0.0225	0.02800	0.0199	0.02650	+76.667%	378,383	-88.679%
2021-07-01	0.0150	0.01990	0.0150	0.01500	-24.623%	62,909	-80.000%
2021-06-30	0.0175	0.01990	0.0170	0.01990	0.000%	42,500	-84.925%
2021-06-29	0.0250	0.02500	0.0199	0.01990	+4.737%	12,880	-84.925%
2021-06-28	0.0205	0.02050	0.0175	0.01900	+2.703%	22,155	-84.211%
2021-06-25	0.0231	0.02310	0.0185	0.01850	-19.214%	40,521	-83.784%
2021-06-24	0.0139	0.02690	0.0139	0.02290	+33.140%	914,449	-86.900%
2021-06-23	0.0189	0.01890	0.0172	0.01720	-8.995%	6,556	-82.558%
2021-06-22	0.0153	0.01890	0.0130	0.01890	+5.000%	55,268	-84.127%
2021-06-21	0.0139	0.01940	0.0100	0.01800	+9.091%	159,460	-83.333%
2021-06-18	0.0210	0.02100	0.0165	0.01650	+10.000%	13,840	-81.818%
2021-06-17	0.0151	0.01790	0.0150	0.01500	-12.791%	15,400	-80.000%
2021-06-16	0.0197	0.01970	0.0172	0.01720	-11.340%	5,150	-82.558%
2021-06-15	0.0205	0.02050	0.0188	0.01940	+28.477%	14,630	-84.536%
2021-06-14	0.0210	0.02100	0.0131	0.01510	-23.737%	33,585	-80.132%
2021-06-11	0.0220	0.02200	0.0169	0.01980	-5.714%	116,200	-84.848%
2021-06-10	0.0200	0.02550	0.0130	0.02100	+5.528%	90,967	-85.714%
2021-06-09	0.0118	0.01990	0.0118	0.01990	+105.155%	436,434	-84.925%
2021-06-08	0.0313	0.03130	0.0095	0.00970	-35.333%	143,561	-69.072%
2021-06-07	0.0199	0.01990	0.0117	0.01500	-22.680%	9,534	-80.000%
2021-06-04	0.0194	0.01990	0.0194	0.01940	-2.020%	111,397	-84.536%
2021-06-03	0.0184	0.01980	0.0105	0.01980	+13.143%	115,831	-84.848%
2021-06-02	0.0125	0.01890	0.0125	0.01750	+1.744%	44,259	-82.857%
2021-06-01	0.0199	0.02080	0.0149	0.01720	+7.500%	235,195	-82.558%
2021-05-28	0.0203	0.02200	0.0144	0.01600	+11.111%	81,986	-81.250%
2021-05-27	0.0100	0.01990	0.0050	0.01440	-18.182%	69,335	-79.167%
2021-05-26	0.0175	0.01760	0.0175	0.01760	-12.438%	12,075	-82.955%
2021-05-25	0.0201	0.02120	0.0151	0.02010	-9.865%	376,608	-85.075%
2021-05-21	0.0241	0.02450	0.0223	0.02230	+1.364%	24,111	-86.547%
2021-05-20	0.0245	0.02450	0.0200	0.02200	-12.000%	210,400	-86.364%
2021-05-19	0.0250	0.02500	0.0250	0.02500	+6.383%	2,000	-88.000%
2021-05-18	0.0283	0.02830	0.0200	0.02350	-9.615%	65,768	-87.234%
2021-05-17	0.0288	0.02880	0.0250	0.02600	-8.127%	75,283	-88.462%
2021-05-14	0.0289	0.03030	0.0250	0.02830	-7.213%	10,289	-89.399%
2021-05-13	0.0283	0.03250	0.0250	0.03050	-6.154%	491,252	-90.164%
2021-05-12	0.0285	0.03250	0.0219	0.03250	+30.000%	1,438,488	-90.769%
2021-05-11	0.0325	0.03250	0.0250	0.02500	-14.966%	61,685	-88.000%
2021-05-10	0.0283	0.02990	0.0220	0.02940	-2.970%	100,058	-89.796%
2021-05-07	0.0275	0.03030	0.0260	0.03030	+7.447%	29,160	-90.099%
2021-05-06	0.0325	0.03250	0.0260	0.02820	-9.032%	22,000	-89.362%
2021-05-05	0.0260	0.03290	0.0250	0.03100	-2.821%	130,937	-90.323%
2021-05-04	0.0335	0.03400	0.0250	0.03190	+7.047%	358,680	-90.596%
2021-05-03	0.0298	0.03000	0.0220	0.02980	+5.300%	198,796	-89.933%
2021-04-30	0.0230	0.03490	0.0203	0.02830	+38.725%	728,582	-89.399%
2021-04-29	0.0182	0.02040	0.0180	0.02040	-0.488%	507,137	-85.294%
2021-04-28	0.0210	0.02100	0.0141	0.02050	-10.870%	346,426	-85.366%
2021-04-27	0.0185	0.02300	0.0140	0.02300	+21.693%	139,326	-86.957%
2021-04-26	0.0205	0.02530	0.0126	0.01890	+50.000%	677,240	-84.127%
2021-04-23	0.0175	0.02000	0.0126	0.01260	-21.739%	107,708	-76.190%
2021-04-22	0.0205	0.02050	0.0150	0.01610	-21.463%	238,808	-81.366%
2021-04-21	0.0228	0.02280	0.0105	0.02050	+25.000%	388,910	-85.366%
2021-04-20	0.0110	0.01700	0.0100	0.01640	-29.004%	324,633	-81.707%
2021-04-16	0.0164	0.02310	0.0164	0.02310	-2.119%	51,700	-87.013%
2021-04-15	0.0249	0.02490	0.0236	0.02360	+2.609%	63,765	-87.288%
2021-04-14	0.0171	0.02310	0.0140	0.02300	+15.000%	274,797	-86.957%
2021-04-13	0.0234	0.02340	0.0140	0.02000	-14.530%	626,231	-85.000%
2021-04-12	0.0331	0.03310	0.0212	0.02340	-22.000%	285,776	-87.179%
2021-04-09	0.0294	0.03310	0.0202	0.03000	+16.279%	220,023	-90.000%
2021-04-08	0.0207	0.02940	0.0207	0.02580	+3.200%	278,195	-88.372%
2021-04-07	0.0310	0.03800	0.0203	0.02500	-13.793%	495,429	-88.000%
2021-04-06	0.0330	0.03490	0.0250	0.02900	+16.000%	1,387,106	-89.655%
2021-04-05	0.0235	0.03900	0.0220	0.02500	+0.402%	4,061,386	-88.000%
2021-04-01	0.0255	0.03000	0.0136	0.02490	+33.155%	1,691,574	-87.952%
2021-03-31	0.0073	0.05000	0.0069	0.01870	+259.615%	11,312,579	-83.957%
2021-03-30	0.0050	0.00570	0.0050	0.00520	+4.000%	231,425	-42.308%
2021-03-23	0.0050	0.00500	0.0050	0.00500	0.000%	4,250	-40.000%
2021-03-22	0.0057	0.00570	0.0050	0.00500	-23.077%	5,200	-40.000%
2021-03-18	0.0065	0.00650	0.0065	0.00650	+85.714%	1,500	-53.846%
2021-03-15	0.0065	0.00650	0.0035	0.00350	-39.655%	112,000	-14.286%
2021-03-12	0.0058	0.00580	0.0058	0.00580	+18.367%	6,000	-48.276%
2021-03-11	0.0065	0.00650	0.0049	0.00490	+40.000%	4,385	-38.776%
2021-03-10	0.0033	0.00350	0.0033	0.00350	+12.903%	10,800	-14.286%
2021-03-08	0.0035	0.00350	0.0031	0.00310	-8.824%	143,000	-3.226%
2021-03-04	0.0034	0.00340	0.0034	0.00340	-51.429%	100	-11.765%
2021-03-01	0.0070	0.00700	0.0060	0.00700	-6.667%	155,092	-57.143%
2021-02-25	0.0075	0.00750	0.0075	0.00750	+141.935%	4,000	-60.000%
2021-02-24	0.0031	0.00310	0.0030	0.00310	0.000%	48,250	-3.226%
2021-02-22	0.0031	0.00310	0.0031	0.00310	-60.256%	39,500	-3.226%
2021-02-18	0.0078	0.00780	0.0078	0.00780	0.000%	1,367	-61.538%
2021-02-17	0.0075	0.00780	0.0075	0.00780	+56.000%	43,010	-61.538%
2021-02-16	0.0050	0.00500	0.0050	0.00500	0.000%	20,000	-40.000%
2021-02-12	0.0051	0.00510	0.0050	0.00500	-1.961%	40,000	-40.000%
2021-02-11	0.0073	0.00730	0.0030	0.00510	+75.862%	205,213	-41.176%
2021-02-10	0.0030	0.00300	0.0029	0.00290	-47.273%	62,050	+3.448%
2021-02-09	0.0064	0.00640	0.0055	0.00550	-8.333%	108,020	-45.455%
2021-02-08	0.0060	0.00600	0.0031	0.00600	0.000%	204,000	-50.000%
2021-02-04	0.0061	0.00750	0.0060	0.00600	+15.385%	99,440	-50.000%
2021-02-03	0.0078	0.00780	0.0052	0.00520	+57.576%	11,032	-42.308%
2021-01-28	0.0079	0.00790	0.0033	0.00330	0.000%	125,640	-9.091%
2021-01-27	0.0041	0.00420	0.0033	0.00330	-19.512%	40,030	-9.091%
2021-01-26	0.0041	0.00410	0.0041	0.00410	-25.455%	20,000	-26.829%
2021-01-25	0.0055	0.00550	0.0032	0.00550	+77.419%	51,093	-45.455%
2021-01-22	0.0079	0.00790	0.0031	0.00310	-35.417%	34,333	-3.226%
2021-01-21	0.0049	0.00490	0.0048	0.00480	+71.429%	60,701	-37.500%
2021-01-20	0.0027	0.00280	0.0027	0.00280	-67.059%	32,052	+7.143%
2021-01-15	0.0088	0.00880	0.0085	0.00850	+240.000%	5,324	-64.706%
2021-01-13	0.0037	0.00370	0.0025	0.00250	-60.938%	30,000	+20.000%
2021-01-12	0.0079	0.00950	0.0026	0.00640	+60.000%	342,000	-53.125%
2021-01-11	0.0040	0.00400	0.0033	0.00400	+53.846%	140,050	-25.000%
2021-01-08	0.0026	0.00260	0.0026	0.00260	-50.943%	8,000	+15.385%
2021-01-07	0.0025	0.00530	0.0025	0.00530	-8.621%	2,000	-43.396%
2021-01-04	0.0039	0.00960	0.0026	0.00580	+427.273%	447,480	-48.276%
2020-12-31	0.0011	0.00250	0.0011	0.00110	0.000%	6,229	+172.727%
2020-12-29	0.0011	0.00140	0.0011	0.00110	0.000%	28,910	+172.727%
2020-12-28	0.0011	0.00110	0.0011	0.00110	-31.250%	10,100	+172.727%
2020-12-23	0.0011	0.00280	0.0011	0.00160	0.000%	53,200	+87.500%
2020-12-22	0.0016	0.00160	0.0016	0.00160	-46.667%	60,000	+87.500%
2020-12-21	0.0030	0.00300	0.0030	0.00300	+50.000%	110,000	0.000%
2020-12-17	0.0016	0.00200	0.0016	0.00200	-33.333%	296,924	+50.000%
2020-12-14	0.0011	0.00300	0.0011	0.00300	0.000%	39,583	0.000%
2020-12-11	0.0030	0.00300	0.0030	0.00300	+66.667%	9,580	0.000%
2020-12-07	0.0011	0.00180	0.0011	0.00180	+38.462%	79,865	+66.667%
2020-12-04	0.0011	0.00130	0.0011	0.00130	-56.667%	40,000	+130.769%
2020-11-30	0.0030	0.00300	0.0030	0.00300	+172.727%	3,016	0.000%
2020-11-25	0.0011	0.00110	0.0011	0.00110	0.000%	200	+172.727%
2020-11-24	0.0011	0.00110	0.0011	0.00110	-46.341%	50,000	+172.727%
2020-11-23	0.0011	0.00205	0.0011	0.00205	+86.364%	4,801	+46.341%
2020-11-20	0.0011	0.00110	0.0011	0.00110	0.000%	34,000	+172.727%
2020-11-13	0.0011	0.00110	0.0011	0.00110	+37.500%	376	+172.727%
2020-11-12	0.0030	0.00300	0.0008	0.00080	-73.333%	120,000	+275.000%
2020-11-11	0.0030	0.00300	0.0030	0.00300	+275.000%	8,910	0.000%
2020-11-06	0.0008	0.00080	0.0008	0.00080	0.000%	10,000	+275.000%
2020-10-30	0.0008	0.00080	0.0008	0.00080	0.000%	868	+275.000%
2020-10-22	0.0008	0.00090	0.0008	0.00080	-27.273%	270,619	+275.000%
2020-10-19	0.0011	0.00110	0.0011	0.00110	0.000%	242,399	+172.727%
2020-10-16	0.0020	0.00200	0.0011	0.00110	0.000%	10,799	+172.727%
2020-10-14	0.0011	0.00110	0.0011	0.00110	0.000%	71,428	+172.727%
2020-10-08	0.0011	0.00110	0.0011	0.00110	0.000%	500	+172.727%
2020-10-07	0.0012	0.00120	0.0011	0.00110	0.000%	20,035	+172.727%
2020-10-05	0.0011	0.00110	0.0011	0.00110	-57.692%	2,500	+172.727%
2020-10-02	0.0026	0.00260	0.0026	0.00260	+136.364%	100	+15.385%
2020-09-30	0.0011	0.00110	0.0011	0.00110	0.000%	5,000	+172.727%
2020-09-22	0.0011	0.00150	0.0011	0.00110	0.000%	2,050	+172.727%
2020-09-17	0.0011	0.00110	0.0011	0.00110	0.000%	15,000	+172.727%
2020-09-14	0.0011	0.00110	0.0011	0.00110	0.000%	200	+172.727%
2020-09-10	0.0011	0.00110	0.0011	0.00110	0.000%	30,500	+172.727%
2020-09-01	0.0011	0.00110	0.0011	0.00110	0.000%	3,000	+172.727%
2020-08-27	0.0011	0.00110	0.0011	0.00110	0.000%	500	+172.727%
2020-08-26	0.0012	0.00120	0.0011	0.00110	-8.333%	100,000	+172.727%
2020-08-24	0.0011	0.00120	0.0011	0.00120	+9.091%	10,333	+150.000%
2020-08-21	0.0011	0.00110	0.0011	0.00110	-71.053%	10,000	+172.727%
2020-08-19	0.0038	0.00380	0.0038	0.00380	+245.455%	133	-21.053%
2020-08-17	0.0025	0.00250	0.0011	0.00110	0.000%	5,000	+172.727%
2020-08-12	0.0011	0.00110	0.0011	0.00110	0.000%	35,000	+172.727%
2020-08-11	0.0011	0.00110	0.0011	0.00110	0.000%	500	+172.727%
2020-08-06	0.0011	0.00110	0.0011	0.00110	0.000%	200	+172.727%
2020-08-04	0.0038	0.00380	0.0011	0.00110	0.000%	101,200	+172.727%
2020-07-30	0.0011	0.00110	0.0011	0.00110	0.000%	1,333	+172.727%
2020-07-29	0.0011	0.00110	0.0011	0.00110	0.000%	250	+172.727%
2020-07-22	0.0011	0.00110	0.0011	0.00110	0.000%	1,541	+172.727%
2020-07-16	0.0011	0.00110	0.0011	0.00110	0.000%	11,000	+172.727%
2020-07-10	0.0011	0.00110	0.0011	0.00110	0.000%	1,000	+172.727%
2020-06-23	0.0011	0.00110	0.0011	0.00110	0.000%	500	+172.727%
2020-06-09	0.0014	0.00140	0.0011	0.00110	-21.429%	148,100	+172.727%
2020-06-05	0.0014	0.00140	0.0014	0.00140	0.000%	11,000	+114.286%
2020-06-02	0.0040	0.00400	0.0014	0.00140	-68.889%	60,300	+114.286%
2020-06-01	0.0045	0.00450	0.0045	0.00450	+87.500%	1,775	-33.333%
2020-05-29	0.0024	0.00240	0.0024	0.00240	-25.000%	7,100	+25.000%
2020-05-28	0.0030	0.00320	0.0029	0.00320	+45.455%	557,066	-6.250%
2020-05-26	0.0014	0.00220	0.0014	0.00220	+57.143%	4,200	+36.364%
2020-05-21	0.0014	0.00140	0.0014	0.00140	-51.724%	16,420	+114.286%
2020-05-20	0.0030	0.00300	0.0029	0.00290	+123.077%	25,000	+3.448%
2020-05-19	0.0013	0.00130	0.0013	0.00130	-13.333%	50,000	+130.769%
2020-05-18	0.0015	0.00150	0.0015	0.00150	+15.385%	5,001	+100.000%
2020-05-12	0.0015	0.00150	0.0013	0.00130	-40.909%	80,000	+130.769%
2020-05-11	0.0013	0.00220	0.0013	0.00220	+69.231%	280	+36.364%
2020-05-08	0.0013	0.00130	0.0013	0.00130	0.000%	100,000	+130.769%
2020-05-01	0.0013	0.00130	0.0013	0.00130	0.000%	41,795	+130.769%
2020-04-30	0.0013	0.00180	0.0013	0.00130	0.000%	30,000	+130.769%
2020-04-29	0.0013	0.00130	0.0013	0.00130	0.000%	13,672	+130.769%
2020-04-27	0.0013	0.00130	0.0013	0.00130	-56.667%	4,000	+130.769%
2020-04-23	0.0030	0.00300	0.0030	0.00300	+36.364%	10,000	0.000%
2020-04-20	0.0013	0.00220	0.0013	0.00220	+69.231%	100,000	+36.364%
2020-04-14	0.0013	0.00130	0.0013	0.00130	-58.065%	28,000	+130.769%
2020-04-13	0.0031	0.00310	0.0031	0.00310	-3.125%	80,000	-3.226%
2020-04-08	0.0032	0.00320	0.0032	0.00320	+39.130%	5,000	-6.250%
2020-03-30	0.0023	0.00230	0.0023	0.00230	+64.286%	10,000	+30.435%
2020-03-27	0.0014	0.00140	0.0014	0.00140	0.000%	100	+114.286%
2020-03-26	0.0014	0.00140	0.0014	0.00140	0.000%	100	+114.286%
2020-03-23	0.0014	0.00140	0.0014	0.00140	0.000%	10,000	+114.286%
2020-03-16	0.0014	0.00140	0.0014	0.00140	0.000%	100,000	+114.286%
2020-03-12	0.0014	0.00140	0.0014	0.00140	0.000%	500	+114.286%
2020-03-11	0.0014	0.00140	0.0014	0.00140	-70.213%	1,000	+114.286%
2020-03-10	0.0047	0.00470	0.0047	0.00470	+56.667%	1,000	-36.170%
2020-03-04	0.0030	0.00300	0.0030	0.00300	+100.000%	210,769	0.000%
2020-03-03	0.0020	0.00200	0.0015	0.00150	0.000%	102,779	+100.000%
2020-02-25	0.0022	0.00220	0.0015	0.00150	+15.385%	250,000	+100.000%
2020-02-18	0.0013	0.00130	0.0013	0.00130	-7.143%	17,021	+130.769%
2020-02-11	0.0014	0.00140	0.0014	0.00140	0.000%	1,350	+114.286%
2020-02-10	0.0014	0.00140	0.0014	0.00140	+7.692%	20,000	+114.286%
2020-02-07	0.0024	0.00240	0.0012	0.00130	-51.852%	360,000	+130.769%
2020-02-04	0.0027	0.00270	0.0027	0.00270	+8.000%	4,000	+11.111%
2020-01-24	0.0022	0.00250	0.0022	0.00250	-10.714%	29,374	+20.000%
2020-01-23	0.0028	0.00280	0.0028	0.00280	+16.667%	20,000	+7.143%
2020-01-21	0.0040	0.00400	0.0024	0.00240	0.000%	43,422	+25.000%
2020-01-17	0.0024	0.00240	0.0024	0.00240	0.000%	5,000	+25.000%
2020-01-15	0.0029	0.00290	0.0024	0.00240	0.000%	51,334	+25.000%
2020-01-13	0.0047	0.00480	0.0024	0.00240	-4.000%	50,800	+25.000%
2020-01-10	0.0034	0.00340	0.0025	0.00250	-28.571%	95,710	+20.000%
2020-01-09	0.0035	0.00490	0.0035	0.00350	+9.375%	452,396	-14.286%
2020-01-08	0.0035	0.00500	0.0029	0.00320	+33.333%	164,028	-6.250%
2020-01-07	0.0025	0.00320	0.0024	0.00240	-14.286%	1,010,145	+25.000%
2020-01-06	0.0028	0.00310	0.0028	0.00280	-12.500%	263,874	+7.143%
2020-01-03	0.0034	0.00360	0.0023	0.00320	-21.951%	937,094	-6.250%
2020-01-02	0.0033	0.00500	0.0022	0.00410	+17.143%	1,784,313	-26.829%
2019-12-31	0.0020	0.01110	0.0020	0.00350	+59.091%	8,730,933	-14.286%
2019-12-30	0.0005	0.00240	0.0005	0.00220	+100.000%	1,009,003	+36.364%
2019-12-26	0.0011	0.00110	0.0011	0.00110	0.000%	10,000	+172.727%
2019-12-17	0.0011	0.00110	0.0011	0.00110	0.000%	1,000	+172.727%
2019-12-16	0.0011	0.00110	0.0011	0.00110	+10.000%	123,732	+172.727%
2019-12-06	0.0010	0.00100	0.0010	0.00100	-9.091%	230,000	+200.000%
2019-12-03	0.0011	0.00110	0.0011	0.00110	0.000%	6,000	+172.727%
2019-11-19	0.0011	0.00110	0.0011	0.00110	0.000%	20,000	+172.727%
2019-11-15	0.0011	0.00110	0.0011	0.00110	0.000%	2,000	+172.727%
2019-11-13	0.0011	0.00110	0.0011	0.00110	0.000%	974	+172.727%
2019-11-12	0.0012	0.00120	0.0011	0.00110	-8.333%	70,000	+172.727%
2019-11-04	0.0012	0.00120	0.0012	0.00120	0.000%	30,000	+150.000%
2019-10-29	0.0012	0.00120	0.0012	0.00120	0.000%	170,000	+150.000%
2019-10-23	0.0012	0.00120	0.0012	0.00120	0.000%	355	+150.000%
2019-10-14	0.0012	0.00130	0.0012	0.00120	-40.000%	12,600	+150.000%
2019-10-10	0.0011	0.00200	0.0011	0.00200	-31.034%	522,000	+50.000%
2019-10-07	0.0029	0.00300	0.0029	0.00290	+163.636%	10,536	+3.448%
2019-10-04	0.0011	0.00110	0.0011	0.00110	-21.429%	38,000	+172.727%
2019-10-03	0.0015	0.00150	0.0014	0.00140	-6.667%	52,000	+114.286%
2019-09-30	0.0012	0.00150	0.0012	0.00150	0.000%	160,000	+100.000%
2019-09-26	0.0015	0.00150	0.0015	0.00150	0.000%	63,621	+100.000%
2019-09-18	0.0015	0.00150	0.0015	0.00150	0.000%	20,400	+100.000%
2019-09-17	0.0015	0.00150	0.0015	0.00150	+15.385%	11,500	+100.000%
2019-09-11	0.0013	0.00130	0.0013	0.00130	-27.778%	32,000	+130.769%
2019-08-21	0.0018	0.00180	0.0018	0.00180	+50.000%	29,938	+66.667%
2019-08-16	0.0012	0.00120	0.0012	0.00120	-33.333%	2,000	+150.000%
2019-08-15	0.0018	0.00180	0.0018	0.00180	-10.000%	10,000	+66.667%
2019-08-08	0.0023	0.00250	0.0020	0.00200	-42.857%	82,200	+50.000%
2019-08-06	0.0020	0.00350	0.0020	0.00350	0.000%	25,000	-14.286%
2019-07-31	0.0030	0.00350	0.0021	0.00350	+191.667%	57,350	-14.286%
2019-07-17	0.0012	0.00120	0.0012	0.00120	0.000%	3,000	+150.000%
2019-07-10	0.0017	0.00170	0.0012	0.00120	-20.000%	45,000	+150.000%
2019-07-09	0.0015	0.00150	0.0015	0.00150	-11.765%	1,000	+100.000%
2019-07-08	0.0024	0.00240	0.0017	0.00170	-19.048%	27,000	+76.471%
2019-07-01	0.0021	0.00210	0.0021	0.00210	0.000%	19,657	+42.857%
2019-06-28	0.0021	0.00210	0.0021	0.00210	+23.529%	400	+42.857%
2019-06-25	0.0017	0.00170	0.0017	0.00170	-19.048%	52,200	+76.471%
2019-06-21	0.0021	0.00210	0.0021	0.00210	+23.529%	5,195	+42.857%
2019-06-14	0.0030	0.00300	0.0017	0.00170	-22.727%	150,000	+76.471%
2019-06-11	0.0022	0.00220	0.0022	0.00220	+4.762%	10,000	+36.364%
2019-06-07	0.0021	0.00210	0.0021	0.00210	+5.000%	500	+42.857%
2019-06-05	0.0020	0.00200	0.0020	0.00200	-4.762%	6,000	+50.000%
2019-06-04	0.0021	0.00210	0.0021	0.00210	-30.000%	2,066	+42.857%
2019-05-31	0.0030	0.00300	0.0020	0.00300	0.000%	316,963	0.000%
2019-05-30	0.0020	0.00430	0.0020	0.00300	+87.500%	982,990	0.000%
2019-05-23	0.0020	0.00200	0.0016	0.00160	0.000%	103,821	+87.500%
2019-05-14	0.0016	0.00170	0.0016	0.00160	0.000%	10,389	+87.500%
2019-05-06	0.0022	0.00220	0.0016	0.00160	-27.273%	5,500	+87.500%
2019-04-29	0.0016	0.00220	0.0016	0.00220	+37.500%	500	+36.364%
2019-04-04	0.0016	0.00160	0.0016	0.00160	0.000%	400	+87.500%
2019-03-29	0.0016	0.00160	0.0016	0.00160	-20.000%	2,000	+87.500%
2019-03-20	0.0020	0.00200	0.0020	0.00200	+11.111%	10,000	+50.000%
2019-03-12	0.0018	0.00180	0.0018	0.00180	-40.000%	19,283	+66.667%
2019-03-11	0.0030	0.00300	0.0030	0.00300	+50.000%	3,962	0.000%
2019-03-07	0.0013	0.00200	0.0013	0.00200	+53.846%	30,700	+50.000%
2019-03-06	0.0020	0.00200	0.0013	0.00130	0.000%	2,450	+130.769%
2019-03-01	0.0020	0.00200	0.0013	0.00130	0.000%	170,830	+130.769%
2019-02-27	0.0013	0.00130	0.0013	0.00130	-13.333%	5,000	+130.769%
2019-02-22	0.0015	0.00150	0.0015	0.00150	-6.250%	1,250	+100.000%
2019-02-20	0.0016	0.00160	0.0016	0.00160	0.000%	40,000	+87.500%
2019-02-15	0.0016	0.00160	0.0016	0.00160	0.000%	12,700	+87.500%
2019-02-14	0.0016	0.00160	0.0016	0.00160	0.000%	21,000	+87.500%
2019-02-13	0.0016	0.00160	0.0016	0.00160	0.000%	1,500	+87.500%
2019-02-12	0.0016	0.00160	0.0016	0.00160	0.000%	10,730	+87.500%
2019-02-04	0.0016	0.00160	0.0016	0.00160	+6.667%	69,333	+87.500%
2019-02-01	0.0015	0.00150	0.0015	0.00150	-25.000%	19,800	+100.000%
2019-01-15	0.0016	0.00200	0.0016	0.00200	-50.000%	107,000	+50.000%
2019-01-09	0.0040	0.00400	0.0040	0.00400	+5.263%	2,919	-25.000%
2019-01-08	0.0022	0.00380	0.0022	0.00380	+90.000%	21,000	-21.053%
2019-01-03	0.0020	0.00200	0.0020	0.00200	0.000%	10,000	+50.000%
2018-12-31	0.0020	0.00200	0.0020	0.00200	0.000%	31,350	+50.000%
2018-12-28	0.0020	0.00200	0.0020	0.00200	0.000%	50,112	+50.000%
2018-12-27	0.0020	0.00200	0.0020	0.00200	0.000%	7,142	+50.000%
2018-12-26	0.0021	0.00210	0.0020	0.00200	-4.762%	60,018	+50.000%
2018-12-17	0.0021	0.00240	0.0021	0.00210	-16.000%	5,745	+42.857%
2018-12-12	0.0026	0.00260	0.0025	0.00250	-3.846%	100,000	+20.000%
2018-12-10	0.0026	0.00260	0.0026	0.00260	-3.704%	1,805	+15.385%
2018-12-04	0.0027	0.00270	0.0027	0.00270	0.000%	20,000	+11.111%
2018-11-30	0.0027	0.00270	0.0027	0.00270	0.000%	75,000	+11.111%
2018-11-29	0.0027	0.00270	0.0027	0.00270	0.000%	40,000	+11.111%
2018-11-27	0.0027	0.00270	0.0027	0.00270	0.000%	25,000	+11.111%
2018-11-21	0.0027	0.00270	0.0027	0.00270	-12.903%	31,624	+11.111%
2018-11-19	0.0031	0.00310	0.0031	0.00310	0.000%	25,000	-3.226%
2018-11-15	0.0031	0.00310	0.0031	0.00310	0.000%	10,000	-3.226%
2018-11-14	0.0031	0.00310	0.0031	0.00310	-8.824%	4,000	-3.226%
2018-11-02	0.0034	0.00340	0.0034	0.00340	+3.030%	1,000	-11.765%
2018-10-22	0.0033	0.00330	0.0033	0.00330	-19.512%	30,450	-9.091%
2018-10-19	0.0041	0.00410	0.0041	0.00410	-16.327%	2,420	-26.829%
2018-10-18	0.0044	0.00490	0.0041	0.00490	+58.065%	71,011	-38.776%
2018-10-17	0.0031	0.00310	0.0031	0.00310	+3.333%	496,159	-3.226%
2018-10-16	0.0030	0.00300	0.0030	0.00300	-3.226%	77,413	0.000%
2018-10-04	0.0031	0.00310	0.0031	0.00310	0.000%	100,000	-3.226%
2018-09-26	0.0031	0.00310	0.0031	0.00310	0.000%	50,000	-3.226%
2018-09-24	0.0031	0.00310	0.0031	0.00310	0.000%	2,187	-3.226%
2018-09-20	0.0031	0.00310	0.0031	0.00310	0.000%	130,000	-3.226%
2018-09-19	0.0031	0.00310	0.0031	0.00310	0.000%	24,000	-3.226%
2018-09-18	0.0031	0.00310	0.0031	0.00310	0.000%	50,000	-3.226%
2018-09-06	0.0031	0.00310	0.0031	0.00310	0.000%	50,000	-3.226%
2018-09-05	0.0031	0.00310	0.0031	0.00310	0.000%	1,000	-3.226%
2018-08-28	0.0031	0.00310	0.0031	0.00310	0.000%	50,000	-3.226%
2018-08-27	0.0031	0.00310	0.0031	0.00310	0.000%	53,025	-3.226%
2018-08-20	0.0040	0.00400	0.0031	0.00310	-22.500%	100,000	-3.226%
2018-08-16	0.0040	0.00420	0.0040	0.00400	0.000%	1,680	-25.000%
2018-08-10	0.0040	0.00400	0.0040	0.00400	-13.043%	1,000	-25.000%
2018-08-02	0.0046	0.00460	0.0046	0.00460	+12.195%	500	-34.783%
2018-07-26	0.0041	0.00410	0.0041	0.00410	+2.500%	100	-26.829%
2018-07-19	0.0040	0.00400	0.0040	0.00400	0.000%	44,445	-25.000%
2018-07-05	0.0040	0.00410	0.0040	0.00400	-2.439%	10,861	-25.000%
2018-06-22	0.0047	0.00470	0.0041	0.00410	-18.000%	79,812	-26.829%
2018-06-21	0.0050	0.00500	0.0050	0.00500	0.000%	500	-40.000%
2018-06-19	0.0050	0.00500	0.0050	0.00500	+21.951%	9,550	-40.000%
2018-06-13	0.0041	0.00410	0.0041	0.00410	-8.889%	110	-26.829%
2018-06-12	0.0045	0.00450	0.0045	0.00450	0.000%	365	-33.333%
2018-06-08	0.0050	0.00500	0.0045	0.00450	-10.000%	20,000	-33.333%
2018-06-05	0.0050	0.00500	0.0050	0.00500	-9.091%	100	-40.000%
2018-05-24	0.0055	0.00550	0.0055	0.00550	+10.000%	31,000	-45.455%
2018-05-23	0.0050	0.00500	0.0050	0.00500	0.000%	4,000	-40.000%
2018-05-21	0.0050	0.00500	0.0050	0.00500	0.000%	10,000	-40.000%
2018-05-17	0.0050	0.00500	0.0050	0.00500	0.000%	70,000	-40.000%
2018-05-16	0.0050	0.00500	0.0050	0.00500	0.000%	10,000	-40.000%
2018-05-15	0.0050	0.00500	0.0050	0.00500	-9.091%	115,000	-40.000%
2018-05-07	0.0055	0.00550	0.0055	0.00550	+10.000%	600	-45.455%
2018-04-25	0.0050	0.00500	0.0050	0.00500	+2.041%	20,000	-40.000%
2018-04-20	0.0050	0.00500	0.0049	0.00490	0.000%	5,000	-38.776%
2018-04-19	0.0049	0.00490	0.0049	0.00490	+8.889%	20,000	-38.776%
2018-04-18	0.0045	0.00450	0.0045	0.00450	+12.500%	2,500	-33.333%
2018-04-12	0.0041	0.00410	0.0040	0.00400	0.000%	27,800	-25.000%
2018-04-05	0.0041	0.00410	0.0040	0.00400	-2.439%	70,000	-25.000%
2018-04-04	0.0041	0.00410	0.0041	0.00410	0.000%	97,510	-26.829%

.dark-mode .rGJb32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rGJb32{ color: #333333; background-color: white; border: 2px solid #333333; }GEORGeoPetro Resources Co Common Stockstock OTC

GEOR
GeoPetro Resources Co Common Stock
stock OTC