Dark

GENX
GENEX PHARMACEUTICAL INC
stock OTC

Inactive

Sep 22, 2021

0.0085USD+6.250%(+0.0005)19,600

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	0.0070	0.0085	0.0070	0.0085	+6.250%	19,600	0.000%
2021-09-17	0.0080	0.0080	0.0080	0.0080	0.000%	330	+6.250%
2021-09-15	0.0080	0.0080	0.0080	0.0080	+6.667%	100	+6.250%
2021-09-13	0.0074	0.0075	0.0074	0.0075	+1.351%	9,400	+13.333%
2021-09-09	0.0074	0.0074	0.0074	0.0074	-1.333%	7,000	+14.865%
2021-08-26	0.0080	0.0080	0.0075	0.0075	-6.250%	25,800	+13.333%
2021-08-24	0.0080	0.0080	0.0080	0.0080	-20.000%	22,000	+6.250%
2021-08-23	0.0080	0.0100	0.0080	0.0100	+25.000%	20,100	-15.000%
2021-08-18	0.0080	0.0080	0.0080	0.0080	-11.111%	7,000	+6.250%
2021-08-06	0.0090	0.0090	0.0090	0.0090	0.000%	2,500	-5.556%
2021-08-05	0.0090	0.0090	0.0090	0.0090	0.000%	100,000	-5.556%
2021-08-04	0.0090	0.0090	0.0090	0.0090	+12.500%	5,000	-5.556%
2021-07-30	0.0080	0.0080	0.0080	0.0080	-8.046%	200	+6.250%
2021-07-27	0.0087	0.0087	0.0087	0.0087	+117.500%	1,500	-2.299%
2021-07-23	0.0050	0.0050	0.0040	0.0040	-33.333%	105,000	+112.500%
2021-07-16	0.0060	0.0060	0.0060	0.0060	0.000%	200	+41.667%
2021-07-15	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	+41.667%
2021-07-14	0.0060	0.0060	0.0060	0.0060	0.000%	1,500	+41.667%
2021-07-13	0.0060	0.0060	0.0060	0.0060	-40.000%	4,500	+41.667%
2021-07-12	0.0094	0.0100	0.0090	0.0100	-16.667%	73,800	-15.000%
2021-06-29	0.0100	0.0120	0.0100	0.0120	-10.448%	7,800	-29.167%
2021-06-28	0.0134	0.0134	0.0134	0.0134	+10.744%	600	-36.567%
2021-06-24	0.0119	0.0133	0.0119	0.0121	+34.444%	3,075	-29.752%
2021-06-23	0.0090	0.0090	0.0090	0.0090	0.000%	23,000	-5.556%
2021-06-22	0.0110	0.0110	0.0090	0.0090	-31.298%	51,509	-5.556%
2021-06-21	0.0240	0.0240	0.0131	0.0131	+0.769%	44,030	-35.115%
2021-06-16	0.0130	0.0130	0.0130	0.0130	-7.801%	9,690	-34.615%
2021-06-15	0.0141	0.0141	0.0141	0.0141	-6.000%	17,000	-39.716%
2021-06-14	0.0160	0.0161	0.0150	0.0150	-7.407%	81,613	-43.333%
2021-06-11	0.0162	0.0162	0.0162	0.0162	+1.250%	1,000	-47.531%
2021-06-09	0.0160	0.0160	0.0160	0.0160	-8.046%	20,000	-46.875%
2021-06-08	0.0217	0.0217	0.0174	0.0174	-29.839%	2,010	-51.149%
2021-06-07	0.0248	0.0248	0.0248	0.0248	+1.639%	1,000	-65.726%
2021-05-28	0.0244	0.0244	0.0244	0.0244	0.000%	2,100	-65.164%
2021-05-26	0.0244	0.0244	0.0244	0.0244	-0.408%	5,000	-65.164%
2021-05-25	0.0245	0.0245	0.0245	0.0245	+53.125%	100,000	-65.306%
2021-05-24	0.0160	0.0160	0.0160	0.0160	-11.111%	51,990	-46.875%
2021-05-20	0.0200	0.0200	0.0160	0.0180	-3.226%	20,150	-52.778%
2021-05-19	0.0290	0.0290	0.0186	0.0186	+28.276%	121,000	-54.301%
2021-05-18	0.0145	0.0189	0.0145	0.0145	-50.000%	69,600	-41.379%
2021-05-14	0.0246	0.0290	0.0145	0.0290	+80.124%	107,800	-70.690%
2021-05-12	0.0280	0.0280	0.0161	0.0161	-25.116%	3,338	-47.205%
2021-05-11	0.0150	0.0215	0.0150	0.0215	+43.333%	80,000	-60.465%
2021-05-10	0.0170	0.0170	0.0150	0.0150	0.000%	3,101	-43.333%
2021-05-07	0.0150	0.0150	0.0150	0.0150	0.000%	1,100	-43.333%
2021-05-06	0.0150	0.0150	0.0150	0.0150	-21.053%	947	-43.333%
2021-05-05	0.0170	0.0196	0.0160	0.0190	+11.765%	46,626	-55.263%
2021-05-04	0.0170	0.0170	0.0170	0.0170	+13.333%	411	-50.000%
2021-04-30	0.0189	0.0189	0.0150	0.0150	0.000%	11,000	-43.333%
2021-04-29	0.0190	0.0190	0.0150	0.0150	-23.469%	2,600	-43.333%
2021-04-28	0.0196	0.0196	0.0196	0.0196	0.000%	1,000	-56.633%
2021-04-26	0.0235	0.0235	0.0151	0.0196	-16.949%	42,000	-56.633%
2021-04-23	0.0280	0.0280	0.0152	0.0236	+57.333%	2,150	-63.983%
2021-04-15	0.0180	0.0180	0.0150	0.0150	-25.000%	95,000	-43.333%
2021-04-14	0.0200	0.0200	0.0200	0.0200	-33.333%	34,000	-57.500%
2021-04-12	0.0300	0.0300	0.0300	0.0300	+50.000%	400	-71.667%
2021-04-08	0.0200	0.0200	0.0200	0.0200	0.000%	13,975	-57.500%
2021-04-06	0.0250	0.0250	0.0200	0.0200	-28.571%	5,321	-57.500%
2021-04-05	0.0280	0.0280	0.0280	0.0280	+33.333%	2,321	-69.643%
2021-03-30	0.0300	0.0300	0.0210	0.0210	-4.545%	800	-59.524%
2021-03-29	0.0223	0.0223	0.0215	0.0220	-18.216%	20,120	-61.364%
2021-03-25	0.0325	0.0325	0.0210	0.0269	-22.923%	24,487	-68.401%
2021-03-24	0.0185	0.0349	0.0185	0.0349	0.000%	20,100	-75.645%
2021-03-23	0.0349	0.0349	0.0349	0.0349	-0.286%	1,000	-75.645%
2021-03-22	0.0350	0.0350	0.0350	0.0350	+18.644%	12,000	-75.714%
2021-03-19	0.0349	0.0349	0.0295	0.0295	+40.476%	3,125	-71.186%
2021-03-18	0.0210	0.0210	0.0210	0.0210	+12.903%	2,048	-59.524%
2021-03-15	0.0200	0.0200	0.0186	0.0186	-38.000%	31,300	-54.301%
2021-03-12	0.0300	0.0300	0.0300	0.0300	+50.000%	3,000	-71.667%
2021-03-11	0.0200	0.0200	0.0200	0.0200	0.000%	100	-57.500%
2021-03-10	0.0335	0.0335	0.0200	0.0200	+0.503%	4,769	-57.500%
2021-03-09	0.0215	0.0215	0.0196	0.0199	-7.442%	19,900	-57.286%
2021-03-08	0.0216	0.0216	0.0215	0.0215	0.000%	6,000	-60.465%
2021-03-05	0.0216	0.0216	0.0215	0.0215	0.000%	600	-60.465%
2021-03-04	0.0215	0.0215	0.0215	0.0215	-26.871%	5,000	-60.465%
2021-03-03	0.0370	0.0370	0.0215	0.0294	-20.541%	104,720	-71.088%
2021-03-02	0.0300	0.0370	0.0300	0.0370	0.000%	4,200	-77.027%
2021-02-26	0.0370	0.0370	0.0370	0.0370	0.000%	3,802	-77.027%
2021-02-25	0.0300	0.0370	0.0300	0.0370	+23.333%	32,800	-77.027%
2021-02-24	0.0145	0.0300	0.0145	0.0300	+87.500%	272,329	-71.667%
2021-02-23	0.0295	0.0295	0.0160	0.0160	0.000%	1,720	-46.875%
2021-02-22	0.0300	0.0300	0.0160	0.0160	-46.667%	8,327	-46.875%
2021-02-19	0.0243	0.0300	0.0243	0.0300	+50.000%	231,122	-71.667%
2021-02-18	0.0179	0.0200	0.0141	0.0200	+53.846%	15,140	-57.500%
2021-02-17	0.0205	0.0208	0.0130	0.0130	-26.136%	55,134	-34.615%
2021-02-16	0.0250	0.0250	0.0101	0.0176	+10.000%	25,400	-51.705%
2021-02-11	0.0160	0.0160	0.0160	0.0160	-5.882%	3,920	-46.875%
2021-02-10	0.0250	0.0250	0.0170	0.0170	-32.000%	114,503	-50.000%
2021-02-09	0.0250	0.0300	0.0200	0.0250	+54.321%	78,233	-66.000%
2021-02-08	0.0210	0.0210	0.0162	0.0162	+74.194%	18,633	-47.531%
2021-02-04	0.0094	0.0147	0.0093	0.0093	-36.735%	79,100	-8.602%
2021-02-03	0.0148	0.0149	0.0147	0.0147	0.000%	36,631	-42.177%
2021-02-02	0.0147	0.0147	0.0140	0.0147	+58.065%	18,027	-42.177%
2021-02-01	0.0245	0.0300	0.0093	0.0093	-22.500%	113,800	-8.602%
2021-01-29	0.0110	0.0120	0.0110	0.0120	+9.091%	23,416	-29.167%
2021-01-27	0.0110	0.0110	0.0110	0.0110	-8.333%	450	-22.727%
2021-01-26	0.0110	0.0120	0.0110	0.0120	+4.348%	15,250	-29.167%
2021-01-25	0.0115	0.0115	0.0115	0.0115	+27.778%	250	-26.087%
2021-01-22	0.0090	0.0090	0.0090	0.0090	-25.000%	3,100	-5.556%
2021-01-21	0.0106	0.0120	0.0100	0.0120	+4.348%	15,703	-29.167%
2021-01-20	0.0115	0.0115	0.0115	0.0115	+4.545%	10,000	-26.087%
2021-01-19	0.0110	0.0110	0.0110	0.0110	+1.852%	72,000	-22.727%
2021-01-15	0.0108	0.0108	0.0108	0.0108	0.000%	2,050	-21.296%
2021-01-14	0.0115	0.0115	0.0055	0.0108	+20.000%	7,100	-21.296%
2021-01-12	0.0090	0.0090	0.0090	0.0090	-10.000%	27,831	-5.556%
2021-01-11	0.0100	0.0100	0.0100	0.0100	-13.043%	869	-15.000%
2021-01-08	0.0084	0.0115	0.0084	0.0115	0.000%	20,000	-26.087%
2021-01-07	0.0115	0.0115	0.0115	0.0115	0.000%	16,849	-26.087%
2021-01-06	0.0115	0.0115	0.0115	0.0115	+15.000%	12,800	-26.087%
2021-01-05	0.0063	0.0100	0.0063	0.0100	+5.263%	101,000	-15.000%
2021-01-04	0.0095	0.0095	0.0095	0.0095	-3.061%	1,000	-10.526%
2020-12-30	0.0098	0.0098	0.0098	0.0098	+100.000%	1,000	-13.265%
2020-12-24	0.0049	0.0049	0.0049	0.0049	-50.000%	12,700	+73.469%
2020-12-23	0.0049	0.0098	0.0049	0.0098	+100.000%	20,100	-13.265%
2020-12-21	0.0044	0.0049	0.0044	0.0049	-2.000%	1,600	+73.469%
2020-12-18	0.0098	0.0098	0.0037	0.0050	-19.355%	190,800	+70.000%
2020-12-15	0.0062	0.0062	0.0062	0.0062	0.000%	100	+37.097%
2020-12-14	0.0062	0.0062	0.0061	0.0062	0.000%	15,298	+37.097%
2020-12-10	0.0069	0.0069	0.0062	0.0062	0.000%	59,900	+37.097%
2020-12-07	0.0062	0.0062	0.0062	0.0062	-38.614%	100	+37.097%
2020-12-04	0.0101	0.0101	0.0101	0.0101	-21.094%	100	-15.842%
2020-12-03	0.0111	0.0147	0.0111	0.0128	+141.509%	22,200	-33.594%
2020-12-02	0.0053	0.0053	0.0053	0.0053	-52.252%	100	+60.377%
2020-12-01	0.0140	0.0140	0.0093	0.0111	+136.170%	1,201	-23.423%
2020-11-30	0.0105	0.0152	0.0047	0.0047	-53.000%	24,948	+80.851%
2020-11-27	0.0100	0.0100	0.0100	0.0100	-36.709%	2,600	-15.000%
2020-11-24	0.0160	0.0160	0.0154	0.0158	+75.556%	24,000	-46.203%
2020-11-20	0.0048	0.0090	0.0048	0.0090	+200.000%	11,100	-5.556%
2020-11-11	0.0086	0.0100	0.0030	0.0030	-66.292%	210,000	+183.333%
2020-11-09	0.0089	0.0089	0.0089	0.0089	0.000%	1,000	-4.494%
2020-11-03	0.0089	0.0089	0.0089	0.0089	+14.103%	200	-4.494%
2020-10-30	0.0070	0.0078	0.0070	0.0078	+56.000%	75,000	+8.974%
2020-10-27	0.0050	0.0050	0.0050	0.0050	-43.820%	110,000	+70.000%
2020-10-16	0.0089	0.0089	0.0088	0.0089	+102.273%	10,100	-4.494%
2020-10-15	0.0080	0.0081	0.0044	0.0044	-60.000%	364,300	+93.182%
2020-10-12	0.0110	0.0110	0.0110	0.0110	0.000%	10,000	-22.727%
2020-10-09	0.0110	0.0110	0.0110	0.0110	+10.000%	5,000	-22.727%
2020-10-07	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-15.000%
2020-10-06	0.0100	0.0100	0.0100	0.0100	+25.000%	12,000	-15.000%
2020-10-05	0.0080	0.0080	0.0080	0.0080	-4.762%	555	+6.250%
2020-10-02	0.0087	0.0087	0.0084	0.0084	-16.000%	34,827	+1.190%
2020-10-01	0.0100	0.0100	0.0100	0.0100	-9.091%	10,000	-15.000%
2020-09-29	0.0089	0.0110	0.0089	0.0110	+26.437%	367,800	-22.727%
2020-09-25	0.0087	0.0087	0.0087	0.0087	-3.333%	10,000	-2.299%
2020-09-24	0.0080	0.0090	0.0080	0.0090	0.000%	11,055	-5.556%
2020-09-23	0.0090	0.0090	0.0090	0.0090	0.000%	21,356	-5.556%
2020-09-22	0.0090	0.0090	0.0081	0.0090	-10.000%	64,800	-5.556%
2020-09-21	0.0120	0.0145	0.0100	0.0100	-31.034%	136,527	-15.000%
2020-09-18	0.0120	0.0145	0.0120	0.0145	-3.333%	66,000	-41.379%
2020-09-17	0.0150	0.0150	0.0150	0.0150	-14.286%	8,000	-43.333%
2020-09-15	0.0175	0.0175	0.0175	0.0175	0.000%	1,977	-51.429%
2020-09-10	0.0175	0.0175	0.0175	0.0175	0.000%	500	-51.429%
2020-09-04	0.0175	0.0175	0.0175	0.0175	+29.630%	300	-51.429%
2020-09-01	0.0135	0.0135	0.0135	0.0135	-26.230%	500	-37.037%
2020-08-28	0.0183	0.0183	0.0183	0.0183	+22.000%	1,500	-53.552%
2020-08-27	0.0150	0.0150	0.0150	0.0150	-25.000%	2,500	-43.333%
2020-08-26	0.0220	0.0220	0.0175	0.0200	0.000%	6,000	-57.500%
2020-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	-57.500%
2020-08-24	0.0195	0.0200	0.0171	0.0200	0.000%	53,178	-57.500%
2020-08-21	0.0200	0.0200	0.0200	0.0200	+69.492%	1,000	-57.500%
2020-08-20	0.0118	0.0118	0.0118	0.0118	-29.762%	1,250	-27.966%
2020-08-18	0.0135	0.0168	0.0135	0.0168	-6.667%	10,000	-49.405%
2020-08-12	0.0190	0.0190	0.0180	0.0180	+7.143%	13,211	-52.778%
2020-08-10	0.0168	0.0168	0.0168	0.0168	+22.628%	666	-49.405%
2020-08-07	0.0200	0.0240	0.0137	0.0137	-22.599%	90,000	-37.956%
2020-08-06	0.0185	0.0185	0.0135	0.0177	+9.259%	56,653	-51.977%
2020-08-05	0.0162	0.0162	0.0162	0.0162	+5.195%	150	-47.531%
2020-08-04	0.0153	0.0154	0.0153	0.0154	-16.757%	26,480	-44.805%
2020-08-03	0.0145	0.0185	0.0140	0.0185	-7.500%	23,000	-54.054%
2020-07-31	0.0160	0.0200	0.0111	0.0200	+25.000%	124,400	-57.500%
2020-07-30	0.0136	0.0160	0.0111	0.0160	0.000%	3,298	-46.875%
2020-07-29	0.0111	0.0160	0.0111	0.0160	-5.882%	5,425	-46.875%
2020-07-28	0.0140	0.0170	0.0140	0.0170	+13.333%	27,276	-50.000%
2020-07-27	0.0111	0.0150	0.0111	0.0150	-27.184%	17,956	-43.333%
2020-07-24	0.0300	0.0300	0.0206	0.0206	+83.929%	1,944	-58.738%
2020-07-22	0.0111	0.0300	0.0111	0.0112	-45.366%	14,000	-24.107%
2020-07-16	0.0300	0.0300	0.0205	0.0205	-31.667%	10,000	-58.537%
2020-07-15	0.0200	0.0300	0.0200	0.0300	+172.727%	7,500	-71.667%
2020-07-10	0.0180	0.0300	0.0110	0.0110	-15.385%	42,856	-22.727%
2020-07-02	0.0150	0.0150	0.0130	0.0130	-23.529%	12,430	-34.615%
2020-07-01	0.0170	0.0170	0.0170	0.0170	-43.333%	13,500	-50.000%
2020-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	7,600	-71.667%
2020-06-26	0.0300	0.0300	0.0300	0.0300	+10.701%	2,950	-71.667%
2020-06-25	0.0300	0.0300	0.0271	0.0271	-9.365%	5,000	-68.635%
2020-06-24	0.0190	0.0299	0.0155	0.0299	+92.903%	41,071	-71.572%
2020-06-23	0.0155	0.0155	0.0155	0.0155	+39.640%	5,000	-45.161%
2020-06-22	0.0250	0.0250	0.0111	0.0111	-41.579%	7,100	-23.423%
2020-06-17	0.0250	0.0250	0.0150	0.0190	+26.667%	17,705	-55.263%
2020-06-16	0.0130	0.0150	0.0130	0.0150	0.000%	200	-43.333%
2020-06-12	0.0150	0.0150	0.0150	0.0150	+36.364%	2,000	-43.333%
2020-06-08	0.0110	0.0110	0.0110	0.0110	0.000%	10,000	-22.727%
2020-06-05	0.0200	0.0200	0.0110	0.0110	-55.823%	11,100	-22.727%
2020-06-04	0.0249	0.0249	0.0249	0.0249	+24.500%	400	-65.863%
2020-06-02	0.0175	0.0200	0.0175	0.0200	+100.000%	8,400	-57.500%
2020-05-29	0.0101	0.0101	0.0100	0.0100	-42.857%	2,000	-15.000%
2020-05-28	0.0175	0.0175	0.0175	0.0175	0.000%	8,929	-51.429%
2020-05-27	0.0163	0.0175	0.0163	0.0175	0.000%	11,428	-51.429%
2020-05-22	0.0175	0.0175	0.0175	0.0175	0.000%	2,500	-51.429%
2020-05-21	0.0175	0.0175	0.0175	0.0175	+12.179%	500	-51.429%
2020-05-19	0.0156	0.0156	0.0156	0.0156	+56.000%	5,000	-45.513%
2020-05-18	0.0101	0.0101	0.0100	0.0100	-4.762%	2,400	-15.000%
2020-05-15	0.0106	0.0106	0.0105	0.0105	-40.000%	1,400	-19.048%
2020-05-14	0.0175	0.0175	0.0175	0.0175	-2.778%	701	-51.429%
2020-05-08	0.0180	0.0180	0.0180	0.0180	-10.000%	4,000	-52.778%
2020-05-04	0.0200	0.0200	0.0200	0.0200	0.000%	200	-57.500%
2020-04-30	0.0200	0.0200	0.0200	0.0200	+100.000%	11,135	-57.500%
2020-04-29	0.0200	0.0200	0.0100	0.0100	-50.000%	7,550	-15.000%
2020-04-27	0.0200	0.0200	0.0200	0.0200	+33.333%	4,200	-57.500%
2020-04-24	0.0200	0.0200	0.0150	0.0150	-25.000%	12,499	-43.333%
2020-04-22	0.0200	0.0200	0.0200	0.0200	+100.000%	10,000	-57.500%
2020-04-21	0.0101	0.0101	0.0100	0.0100	0.000%	6,000	-15.000%
2020-04-14	0.0100	0.0100	0.0100	0.0100	-9.091%	900	-15.000%
2020-04-13	0.0200	0.0200	0.0110	0.0110	-45.000%	15,850	-22.727%
2020-04-08	0.0147	0.0200	0.0147	0.0200	+33.333%	2,000	-57.500%
2020-04-06	0.0150	0.0150	0.0150	0.0150	-25.000%	4,050	-43.333%
2020-04-03	0.0200	0.0200	0.0200	0.0200	+66.667%	200	-57.500%
2020-04-02	0.0120	0.0120	0.0120	0.0120	+9.091%	666	-29.167%
2020-04-01	0.0115	0.0115	0.0110	0.0110	-9.091%	10,500	-22.727%
2020-03-31	0.0125	0.0125	0.0121	0.0121	-30.857%	24,000	-29.752%
2020-03-30	0.0259	0.0259	0.0175	0.0175	+57.658%	25,201	-51.429%
2020-03-27	0.0149	0.0260	0.0101	0.0111	-7.500%	182,100	-23.423%
2020-03-26	0.0100	0.0140	0.0100	0.0120	+20.000%	107,450	-29.167%
2020-03-24	0.0070	0.0100	0.0070	0.0100	+11.111%	30,000	-15.000%
2020-03-23	0.0092	0.0097	0.0090	0.0090	0.000%	65,000	-5.556%
2020-03-20	0.0090	0.0090	0.0090	0.0090	-1.099%	2,000	-5.556%
2020-03-18	0.0091	0.0091	0.0091	0.0091	-8.081%	3,000	-6.593%
2020-03-17	0.0099	0.0099	0.0099	0.0099	0.000%	100	-14.141%
2020-03-16	0.0099	0.0099	0.0096	0.0099	+23.750%	5,500	-14.141%
2020-03-13	0.0080	0.0080	0.0080	0.0080	-5.882%	8,500	+6.250%
2020-03-11	0.0085	0.0085	0.0085	0.0085	+6.250%	3,000	0.000%
2020-03-03	0.0079	0.0080	0.0079	0.0080	+60.000%	19,915	+6.250%
2020-02-27	0.0070	0.0070	0.0050	0.0050	-28.571%	1,825	+70.000%
2020-02-24	0.0070	0.0070	0.0070	0.0070	0.000%	100,000	+21.429%
2020-02-19	0.0069	0.0070	0.0069	0.0070	+7.692%	20,000	+21.429%
2020-02-06	0.0065	0.0065	0.0065	0.0065	-7.143%	10,000	+30.769%
2020-01-31	0.0070	0.0070	0.0070	0.0070	+100.000%	8,170	+21.429%
2020-01-28	0.0036	0.0036	0.0035	0.0035	-50.000%	60,000	+142.857%
2020-01-24	0.0067	0.0070	0.0067	0.0070	+11.111%	6,000	+21.429%
2020-01-21	0.0063	0.0063	0.0063	0.0063	+80.000%	5,000	+34.921%
2020-01-13	0.0035	0.0035	0.0035	0.0035	-12.500%	15,000	+142.857%
2019-12-24	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	+112.500%
2019-12-19	0.0040	0.0040	0.0040	0.0040	+14.286%	10,000	+112.500%
2019-12-12	0.0035	0.0035	0.0035	0.0035	0.000%	1,790	+142.857%
2019-11-15	0.0035	0.0035	0.0035	0.0035	-12.500%	600	+142.857%
2019-10-23	0.0040	0.0040	0.0040	0.0040	-4.762%	10,000	+112.500%
2019-10-22	0.0042	0.0042	0.0042	0.0042	-16.000%	20,000	+102.381%
2019-10-15	0.0050	0.0050	0.0050	0.0050	-1.961%	9,800	+70.000%
2019-10-14	0.0051	0.0051	0.0051	0.0051	-3.774%	59,900	+66.667%
2019-10-10	0.0053	0.0053	0.0053	0.0053	-3.636%	5,000	+60.377%
2019-10-08	0.0055	0.0055	0.0055	0.0055	-8.333%	20,000	+54.545%
2019-10-04	0.0060	0.0060	0.0060	0.0060	-20.000%	10,000	+41.667%
2019-09-30	0.0075	0.0075	0.0075	0.0075	0.000%	9,800	+13.333%
2019-09-27	0.0065	0.0075	0.0065	0.0075	+7.143%	15,000	+13.333%
2019-09-25	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	+21.429%
2019-09-16	0.0070	0.0070	0.0070	0.0070	0.000%	2,000	+21.429%
2019-09-13	0.0070	0.0070	0.0070	0.0070	-12.500%	9,012	+21.429%
2019-07-19	0.0080	0.0080	0.0080	0.0080	-46.667%	10,000	+6.250%
2019-05-08	0.0150	0.0150	0.0150	0.0150	0.000%	5,800	-43.333%
2019-04-30	0.0150	0.0150	0.0150	0.0150	+87.500%	10,000	-43.333%
2019-04-18	0.0080	0.0080	0.0080	0.0080	0.000%	1,000	+6.250%
2019-04-02	0.0101	0.0101	0.0080	0.0080	-33.333%	51,000	+6.250%
2019-03-29	0.0120	0.0120	0.0120	0.0120	-40.000%	50,000	-29.167%
2019-03-18	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-57.500%
2019-03-12	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-57.500%
2019-03-07	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	-57.500%
2019-03-06	0.0150	0.0200	0.0140	0.0200	+35.135%	61,000	-57.500%
2019-03-05	0.0148	0.0148	0.0148	0.0148	-1.333%	500	-42.568%
2019-03-04	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	-43.333%
2019-02-25	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-43.333%
2019-02-08	0.0150	0.0150	0.0100	0.0100	-32.432%	3,000	-15.000%
2019-01-31	0.0148	0.0148	0.0148	0.0148	-1.333%	100	-42.568%
2019-01-28	0.0180	0.0180	0.0150	0.0150	0.000%	35,000	-43.333%
2019-01-22	0.0150	0.0150	0.0150	0.0150	+25.000%	15,000	-43.333%
2019-01-16	0.0070	0.0120	0.0069	0.0120	+33.333%	75,000	-29.167%
2018-12-17	0.0090	0.0090	0.0090	0.0090	0.000%	2,000	-5.556%
2018-12-13	0.0090	0.0090	0.0090	0.0090	-10.000%	200	-5.556%
2018-12-10	0.0100	0.0100	0.0100	0.0100	+2.041%	500	-15.000%
2018-12-06	0.0098	0.0098	0.0098	0.0098	+92.157%	1,000	-13.265%
2018-11-20	0.0051	0.0051	0.0051	0.0051	-49.000%	78,466	+66.667%
2018-11-12	0.0100	0.0100	0.0100	0.0100	+78.571%	1,000	-15.000%
2018-10-24	0.0056	0.0056	0.0056	0.0056	-44.000%	15,000	+51.786%
2018-10-15	0.0100	0.0100	0.0100	0.0100	0.000%	740	-15.000%
2018-10-12	0.0100	0.0100	0.0100	0.0100	+42.857%	2,700	-15.000%
2018-10-11	0.0070	0.0070	0.0070	0.0070	0.000%	7,000	+21.429%
2018-10-09	0.0070	0.0070	0.0070	0.0070	-30.000%	8,151	+21.429%
2018-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	6,900	-15.000%
2018-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-15.000%
2018-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	9,790	-15.000%
2018-08-15	0.0032	0.0100	0.0032	0.0100	0.000%	2,350	-15.000%
2018-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	110	-15.000%
2018-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	100	-15.000%
2018-07-19	0.0049	0.0100	0.0049	0.0100	+100.000%	90,000	-15.000%
2018-06-04	0.0050	0.0050	0.0050	0.0050	+85.185%	6,500	+70.000%
2018-05-04	0.0026	0.0027	0.0026	0.0027	+3.846%	32,000	+214.815%
2018-04-23	0.0026	0.0026	0.0026	0.0026	-70.787%	5,000	+226.923%
2018-04-03	0.0026	0.0089	0.0026	0.0089	0.000%	60,000	-4.494%
2018-03-27	0.0089	0.0089	0.0089	0.0089	0.000%	1,250	-4.494%
2018-03-16	0.0089	0.0089	0.0089	0.0089	-1.111%	10,000	-4.494%
2018-02-20	0.0090	0.0090	0.0090	0.0090	0.000%	2,000	-5.556%
2018-02-16	0.0090	0.0090	0.0090	0.0090	+260.000%	125	-5.556%
2018-01-29	0.0025	0.0025	0.0025	0.0025	+13.636%	300	+240.000%
2018-01-17	0.0025	0.0025	0.0022	0.0022	0.000%	54,700	+286.364%
2018-01-08	0.0095	0.0095	0.0022	0.0022	-68.571%	36,500	+286.364%
2018-01-05	0.0045	0.0070	0.0045	0.0070	+62.791%	74,700	+21.429%
2018-01-04	0.0021	0.0045	0.0021	0.0043	+104.762%	46,700	+97.674%
2018-01-02	0.0021	0.0021	0.0021	0.0021	-22.222%	20,300	+304.762%
2017-12-29	0.0027	0.0027	0.0027	0.0027	-40.000%	500	+214.815%
2017-12-26	0.0045	0.0045	0.0045	0.0045	0.000%	300	+88.889%
2017-12-21	0.0045	0.0045	0.0045	0.0045	+114.286%	10,000	+88.889%
2017-11-29	0.0021	0.0021	0.0021	0.0021	+5.000%	50,000	+304.762%
2017-10-19	0.0040	0.0040	0.0020	0.0020	-66.667%	130,000	+325.000%
2017-10-17	0.0051	0.0060	0.0051	0.0060	+17.647%	200,000	+41.667%
2017-10-16	0.0051	0.0051	0.0051	0.0051	+2.000%	10,000	+66.667%
2017-09-27	0.0050	0.0050	0.0050	0.0050	+100.000%	78,466	+70.000%
2017-09-08	0.0025	0.0025	0.0025	0.0025	0.000%	11,179	+240.000%
2017-07-17	0.0025	0.0025	0.0025	0.0025	0.000%	5,000	+240.000%
2017-06-01	0.0025	0.0025	0.0025	0.0025	-7.407%	70,000	+240.000%
2017-05-10	0.0027	0.0027	0.0027	0.0027	-46.000%	5,600	+214.815%
2017-05-08	0.0049	0.0050	0.0049	0.0050	0.000%	70,000	+70.000%
2017-05-05	0.0050	0.0050	0.0050	0.0050	+42.857%	11,000	+70.000%
2017-05-02	0.0035	0.0035	0.0035	0.0035	+6.061%	69,450	+142.857%
2017-03-07	0.0033	0.0033	0.0033	0.0033	+32.000%	3,400	+157.576%
2017-02-14	0.0025	0.0025	0.0025	0.0025	0.000%	500	+240.000%
2017-01-30	0.0025	0.0025	0.0025	0.0025	0.000%	8,000	+240.000%
2016-12-29	0.0025	0.0025	0.0025	0.0025	0.000%	5,000	+240.000%
2016-12-12	0.0025	0.0025	0.0025	0.0025	0.000%	500	+240.000%
2016-11-10	0.0025	0.0025	0.0025	0.0025	-3.846%	800	+240.000%
2016-11-01	0.0026	0.0026	0.0026	0.0026	+4.000%	8,000	+226.923%
2016-10-27	0.0025	0.0025	0.0025	0.0025	0.000%	500	+240.000%
2016-10-20	0.0025	0.0025	0.0025	0.0025	-26.471%	20,000	+240.000%
2016-09-28	0.0034	0.0034	0.0034	0.0034	0.000%	200	+150.000%
2016-09-23	0.0034	0.0034	0.0034	0.0034	+30.769%	200	+150.000%
2016-06-10	0.0026	0.0026	0.0026	0.0026	0.000%	500	+226.923%
2016-04-07	0.0026	0.0026	0.0026	0.0026	0.000%	400	+226.923%
2016-03-23	0.0026	0.0026	0.0026	0.0026	0.000%	4,000	+226.923%
2016-03-22	0.0026	0.0026	0.0026	0.0026	0.000%	10,000	+226.923%
2016-03-17	0.0026	0.0026	0.0026	0.0026	-25.714%	42,000	+226.923%
2016-03-14	0.0035	0.0035	0.0035	0.0035	-36.364%	10,000	+142.857%
2016-02-16	0.0055	0.0055	0.0055	0.0055	+103.704%	100,000	+54.545%
2015-12-29	0.0027	0.0027	0.0027	0.0027	0.000%	100	+214.815%
2015-12-15	0.0027	0.0027	0.0027	0.0027	0.000%	400	+214.815%
2015-11-19	0.0027	0.0027	0.0027	0.0027	-3.571%	5,000	+214.815%
2015-11-18	0.0027	0.0028	0.0027	0.0028	+3.704%	5,000	+203.571%
2015-11-11	0.0027	0.0027	0.0027	0.0027	0.000%	5,000	+214.815%
2015-11-09	0.0027	0.0027	0.0027	0.0027	-3.571%	5,000	+214.815%
2015-11-04	0.0028	0.0028	0.0028	0.0028	+3.704%	4,000	+203.571%
2015-11-03	0.0027	0.0027	0.0027	0.0027	0.000%	2,500	+214.815%
2015-10-26	0.0027	0.0027	0.0027	0.0027	0.000%	14,000	+214.815%
2015-10-20	0.0027	0.0027	0.0027	0.0027	0.000%	850	+214.815%
2015-09-10	0.0027	0.0027	0.0027	0.0027	0.000%	10,400	+214.815%
2015-08-07	0.0027	0.0027	0.0027	0.0027	+3.846%	54,000	+214.815%
2015-07-02	0.0026	0.0026	0.0026	0.0026	0.000%	2,600	+226.923%
2015-06-17	0.0035	0.0035	0.0026	0.0026	-55.172%	99,000	+226.923%
2015-06-16	0.0058	0.0058	0.0058	0.0058	+65.714%	5,000	+46.552%
2015-06-04	0.0040	0.0040	0.0035	0.0035	0.000%	25,000	+142.857%
2015-05-11	0.0035	0.0035	0.0035	0.0035	0.000%	24,200	+142.857%
2015-05-08	0.0035	0.0035	0.0035	0.0035	0.000%	2,800	+142.857%
2015-05-07	0.0040	0.0040	0.0035	0.0035	-41.667%	33,200	+142.857%
2015-04-30	0.0061	0.0061	0.0060	0.0060	+46.341%	5,500	+41.667%
2015-04-27	0.0041	0.0041	0.0041	0.0041	-36.923%	6,000	+107.317%
2015-04-21	0.0065	0.0065	0.0065	0.0065	0.000%	10,000	+30.769%
2015-04-20	0.0065	0.0065	0.0065	0.0065	-7.143%	15,000	+30.769%
2015-04-17	0.0070	0.0070	0.0067	0.0070	+55.556%	60,000	+21.429%
2015-04-15	0.0045	0.0045	0.0045	0.0045	0.000%	41,000	+88.889%
2015-04-14	0.0045	0.0045	0.0045	0.0045	+73.077%	400	+88.889%
2015-02-26	0.0029	0.0029	0.0026	0.0026	-7.143%	400,500	+226.923%
2015-02-25	0.0038	0.0038	0.0028	0.0028	-26.316%	338,466	+203.571%
2015-02-09	0.0041	0.0041	0.0038	0.0038	0.000%	18,500	+123.684%
2015-01-12	0.0040	0.0040	0.0038	0.0038	-62.000%	30,000	+123.684%
2015-01-08	0.0100	0.0100	0.0100	0.0100	+92.308%	26,000	-15.000%

.dark-mode .XQ6fCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQ6fCb{ color: #333333; background-color: white; border: 2px solid #333333; }GENXGENEX PHARMACEUTICAL INCstock OTC

GENX
GENEX PHARMACEUTICAL INC
stock OTC