Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GENSY
GENUS PLC UNSP/ADR
stock OTC

Inactive
Jul 26, 2024
26.54USD+12.936%(+3.04)100
Pre-market
0.00USD-100.000%(-23.50)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-26		26.540026.540026.540026.5400+12.936%1000.000%
2024-07-23		23.500023.500023.500023.5000-8.203%100+12.936%
2024-05-14		25.600025.600025.600025.6000+2.605%100+3.672%
2024-05-08		24.950024.950024.950024.9500+5.720%100+6.373%
2024-05-02		23.600023.600023.600023.6000+8.706%100+12.458%
2024-04-24		21.710021.710021.710021.7100-8.589%100+22.248%
2024-03-11		23.750023.750023.750023.7500+3.037%100+11.747%
2024-02-29		23.050023.050023.050023.05000.000%225+15.141%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC