Dark

GENN
GENESIS HEALTHCARE INC A
stock OTC

Inactive

Jul 9, 2025

0.000200USD0.000%(0.000000)811

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.000200	0.000200	0.000200	0.000200	0.000%	811	0.000%
2025-07-08	0.000200	0.000200	0.000200	0.000200	0.000%	500	0.000%
2025-07-07	0.000200	0.000200	0.000200	0.000200	0.000%	4,028	0.000%
2025-07-03	0.000200	0.000200	0.000200	0.000200	0.000%	205	0.000%
2025-07-02	0.000200	0.000200	0.000200	0.000200	0.000%	100	0.000%
2025-07-01	0.000200	0.000200	0.000200	0.000200	-33.333%	13,517	0.000%
2025-06-30	0.000300	0.000300	0.000300	0.000300	0.000%	15,750	-33.333%
2025-06-27	0.000300	0.000300	0.000300	0.000300	0.000%	3,221	-33.333%
2025-06-26	0.000300	0.000300	0.000300	0.000300	0.000%	59,371	-33.333%
2025-06-25	0.000300	0.000300	0.000300	0.000300	0.000%	3,005	-33.333%
2025-06-24	0.000200	0.000300	0.000200	0.000300	+50.000%	653	-33.333%
2025-06-23	0.000200	0.000200	0.000200	0.000200	0.000%	224	0.000%
2025-06-20	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	0.000%
2025-06-18	0.000200	0.000200	0.000200	0.000200	0.000%	797	0.000%
2025-06-17	0.000200	0.040200	0.000200	0.000200	0.000%	2,600	0.000%
2025-06-16	0.000200	0.000200	0.000200	0.000200	0.000%	5,305	0.000%
2025-06-12	0.000200	0.000200	0.000200	0.000200	0.000%	60,001	0.000%
2025-06-11	0.000200	0.000200	0.000200	0.000200	0.000%	3,800	0.000%
2025-06-10	0.000300	0.001000	0.000200	0.000200	-50.000%	28,500	0.000%
2025-06-09	0.000400	0.000400	0.000400	0.000400	+33.333%	389	-50.000%
2025-06-06	0.000300	0.000300	0.000300	0.000300	0.000%	1,224	-33.333%
2025-06-05	0.010000	0.010000	0.000300	0.000300	+50.000%	25,384	-33.333%
2025-06-04	0.000200	0.260100	0.000200	0.000200	0.000%	13,000	0.000%
2025-06-03	0.000200	0.000200	0.000200	0.000200	0.000%	2,318	0.000%
2025-06-02	0.000200	0.000200	0.000200	0.000200	0.000%	8,227	0.000%
2025-05-30	0.000200	0.116100	0.000200	0.000200	0.000%	4,523	0.000%
2025-05-28	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	0.000%
2025-05-27	0.000200	0.000200	0.000200	0.000200	0.000%	2,148	0.000%
2025-05-23	0.000200	0.040200	0.000200	0.000200	0.000%	7,031	0.000%
2025-05-22	0.000200	0.000200	0.000200	0.000200	0.000%	598	0.000%
2025-05-21	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	0.000%
2025-05-20	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2025-05-19	0.000200	0.000200	0.000200	0.000200	0.000%	11,030	0.000%
2025-05-16	0.000200	0.000200	0.000200	0.000200	0.000%	1,001	0.000%
2025-05-15	0.000200	0.000200	0.000200	0.000200	0.000%	223	0.000%
2025-05-14	0.000200	0.000200	0.000200	0.000200	0.000%	304	0.000%
2025-05-13	0.000200	0.000200	0.000200	0.000200	0.000%	200	0.000%
2025-05-12	0.000200	0.000200	0.000200	0.000200	0.000%	562	0.000%
2025-05-09	0.000200	0.000200	0.000200	0.000200	0.000%	18,618	0.000%
2025-05-08	0.000200	0.000200	0.000200	0.000200	0.000%	941	0.000%
2025-05-06	0.000200	0.000200	0.000200	0.000200	0.000%	2,876	0.000%
2025-05-05	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	0.000%
2025-05-02	0.000200	0.000200	0.000200	0.000200	0.000%	539	0.000%
2025-05-01	0.000200	0.000200	0.000200	0.000200	0.000%	222	0.000%
2025-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	14,001	0.000%
2025-04-28	0.000200	0.000200	0.000200	0.000200	0.000%	6,204	0.000%
2025-04-23	0.000200	0.000200	0.000200	0.000200	0.000%	2,900	0.000%
2025-04-22	0.000200	0.000200	0.000200	0.000200	0.000%	585	0.000%
2025-04-21	0.000200	0.000200	0.000200	0.000200	0.000%	3,310	0.000%
2025-04-17	0.000200	0.300100	0.000200	0.000200	0.000%	17,169	0.000%
2025-04-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,514	0.000%
2025-04-14	0.000200	0.000200	0.000200	0.000200	0.000%	554	0.000%
2025-04-11	0.000200	0.000200	0.000200	0.000200	0.000%	1,300	0.000%
2025-04-10	0.000200	0.000200	0.000200	0.000200	0.000%	4,300	0.000%
2025-04-09	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	0.000%
2025-04-07	0.000200	0.000200	0.000200	0.000200	0.000%	4,305	0.000%
2025-04-04	0.000200	0.000200	0.000200	0.000200	0.000%	1,100	0.000%
2025-04-03	0.000200	0.000200	0.000200	0.000200	0.000%	650	0.000%
2025-04-02	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2025-04-01	0.000200	0.000200	0.000200	0.000200	0.000%	4,010	0.000%
2025-03-31	0.000200	0.000200	0.000200	0.000200	0.000%	114	0.000%
2025-03-28	0.000200	0.000200	0.000200	0.000200	0.000%	200	0.000%
2025-03-25	0.000200	0.000200	0.000200	0.000200	0.000%	259	0.000%
2025-03-24	0.000200	0.000200	0.000200	0.000200	0.000%	1,920	0.000%
2025-03-21	0.000200	0.000200	0.000200	0.000200	0.000%	2,149	0.000%
2025-03-19	0.000200	0.000200	0.000200	0.000200	0.000%	1,008	0.000%
2025-03-18	0.000200	0.000200	0.000200	0.000200	0.000%	102	0.000%
2025-03-13	0.000200	0.300100	0.000200	0.000200	+19,900.000%	21,700	0.000%
2025-03-11	0.000001	0.000001	0.000001	0.000001	-99.500%	1,000	+19,900.000%
2025-03-07	0.000200	0.000200	0.000200	0.000200	0.000%	1,696	0.000%
2025-03-06	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	0.000%
2025-03-04	0.000200	0.000200	0.000200	0.000200	0.000%	3,500	0.000%
2025-03-03	0.000200	0.000200	0.000200	0.000200	0.000%	975	0.000%
2025-02-28	0.000200	0.000200	0.000200	0.000200	0.000%	2,341	0.000%
2025-02-26	0.000200	0.000200	0.000200	0.000200	0.000%	624	0.000%
2025-02-25	0.000200	0.000200	0.000200	0.000200	0.000%	12,200	0.000%
2025-02-24	0.000200	0.000200	0.000200	0.000200	0.000%	1,450	0.000%
2025-02-21	0.000200	0.000200	0.000200	0.000200	0.000%	10,770	0.000%
2025-02-20	0.000200	0.000200	0.000200	0.000200	0.000%	250	0.000%
2025-02-19	0.000200	0.000200	0.000200	0.000200	0.000%	1,870	0.000%
2025-02-14	0.000200	0.000200	0.000200	0.000200	0.000%	5,636	0.000%
2025-02-13	0.000200	0.000200	0.000200	0.000200	0.000%	102	0.000%
2025-02-11	0.000200	0.000200	0.000200	0.000200	0.000%	200	0.000%
2025-02-10	0.000200	0.000200	0.000200	0.000200	0.000%	4,110	0.000%
2025-02-07	0.000200	0.000200	0.000200	0.000200	0.000%	2,010	0.000%
2025-02-06	0.000200	0.000200	0.000200	0.000200	0.000%	820	0.000%
2025-02-05	0.000200	0.000200	0.000200	0.000200	0.000%	223	0.000%
2025-02-04	0.000200	0.000200	0.000200	0.000200	0.000%	3,150	0.000%
2025-02-03	0.000200	0.000200	0.000200	0.000200	0.000%	20,449	0.000%
2025-01-31	0.000200	0.001000	0.000200	0.000200	+19,900.000%	28,400	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,500	+19,900.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	-99.500%	3,063	+19,900.000%
2025-01-21	0.000200	0.000200	0.000200	0.000200	0.000%	5,361	0.000%
2025-01-17	0.000200	0.000200	0.000200	0.000200	0.000%	350	0.000%
2025-01-16	0.000200	0.040200	0.000200	0.000200	0.000%	324	0.000%
2025-01-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,050	0.000%
2025-01-13	0.000200	0.000200	0.000200	0.000200	0.000%	417	0.000%
2025-01-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,900	0.000%
2025-01-08	0.000200	0.000200	0.000200	0.000200	0.000%	63,205	0.000%
2025-01-07	0.000200	0.000200	0.000200	0.000200	0.000%	2,787	0.000%
2025-01-06	0.000200	0.000200	0.000200	0.000200	0.000%	1,979	0.000%
2025-01-03	0.000200	0.000200	0.000200	0.000200	0.000%	30,118	0.000%
2025-01-02	0.000200	0.000200	0.000200	0.000200	0.000%	1,030	0.000%
2024-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	99,438	0.000%
2024-12-30	0.000200	0.000200	0.000200	0.000200	0.000%	25,921	0.000%
2024-12-27	0.000200	0.000200	0.000200	0.000200	0.000%	26,909	0.000%
2024-12-26	0.000200	0.000200	0.000200	0.000200	0.000%	70,920	0.000%
2024-12-24	0.000200	0.000200	0.000200	0.000200	0.000%	8,300	0.000%
2024-12-23	0.000200	0.000200	0.000200	0.000200	0.000%	206,335	0.000%
2024-12-20	0.000200	0.000200	0.000200	0.000200	0.000%	3,280	0.000%
2024-12-19	0.000200	0.000200	0.000200	0.000200	0.000%	198,378	0.000%
2024-12-18	0.000200	0.000200	0.000200	0.000200	0.000%	46,048	0.000%
2024-12-17	0.000200	0.000200	0.000200	0.000200	0.000%	102,550	0.000%
2024-12-16	0.000200	0.000200	0.000200	0.000200	0.000%	15,408	0.000%
2024-12-13	0.000200	0.000200	0.000200	0.000200	0.000%	82,668	0.000%
2024-12-12	0.000200	0.000200	0.000200	0.000200	0.000%	3,096	0.000%
2024-12-11	0.000200	0.000200	0.000200	0.000200	0.000%	15,258	0.000%
2024-12-10	0.000200	0.000200	0.000200	0.000200	0.000%	323	0.000%
2024-12-09	0.000200	0.000200	0.000200	0.000200	0.000%	6,800	0.000%
2024-12-06	0.000200	0.000200	0.000200	0.000200	0.000%	8,205	0.000%
2024-12-05	0.000200	0.000200	0.000200	0.000200	0.000%	4,540	0.000%
2024-12-04	0.000200	0.000200	0.000200	0.000200	0.000%	10,096	0.000%
2024-12-03	0.000200	0.000200	0.000200	0.000200	0.000%	6,029	0.000%
2024-12-02	0.000200	0.000200	0.000200	0.000200	0.000%	10,806	0.000%
2024-11-29	0.000200	0.000200	0.000200	0.000200	0.000%	4,691	0.000%
2024-11-27	0.000200	0.000200	0.000200	0.000200	0.000%	49,453	0.000%
2024-11-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,282	0.000%
2024-11-25	0.000200	0.000200	0.000200	0.000200	0.000%	734	0.000%
2024-11-22	0.000200	0.000200	0.000200	0.000200	0.000%	1,805	0.000%
2024-11-21	0.000200	0.000200	0.000200	0.000200	0.000%	32,859	0.000%
2024-11-20	0.000200	0.000200	0.000200	0.000200	0.000%	3,790	0.000%
2024-11-19	0.000200	0.000200	0.000200	0.000200	0.000%	1,238	0.000%
2024-11-18	0.000200	0.000200	0.000200	0.000200	0.000%	8,985	0.000%
2024-11-15	0.000200	0.000200	0.000200	0.000200	0.000%	42,639	0.000%
2024-11-14	0.000200	0.000200	0.000200	0.000200	0.000%	21,261	0.000%
2024-11-12	0.000200	0.000200	0.000200	0.000200	0.000%	4,027	0.000%
2024-11-11	0.000200	0.000200	0.000200	0.000200	0.000%	36,827	0.000%
2024-11-08	0.000200	0.000300	0.000200	0.000200	0.000%	3,300	0.000%
2024-11-07	0.000200	0.000200	0.000200	0.000200	0.000%	830	0.000%
2024-11-06	0.000200	0.000200	0.000200	0.000200	-33.333%	3,675	0.000%
2024-11-05	0.000200	0.000300	0.000200	0.000300	0.000%	37,741	-33.333%
2024-11-04	0.000300	0.000300	0.000300	0.000300	+50.000%	2,020	-33.333%
2024-11-01	0.000200	0.000200	0.000200	0.000200	0.000%	557	0.000%
2024-10-31	0.000200	0.000200	0.000200	0.000200	0.000%	500	0.000%
2024-10-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,080	0.000%
2024-10-29	0.000200	0.000200	0.000200	0.000200	0.000%	250	0.000%
2024-10-25	0.000200	0.000200	0.000200	0.000200	0.000%	255	0.000%
2024-10-24	0.000200	0.000200	0.000200	0.000200	0.000%	2,369	0.000%
2024-10-23	0.000200	0.000200	0.000200	0.000200	-33.333%	153	0.000%
2024-10-22	0.000200	0.000300	0.000200	0.000300	0.000%	38,515	-33.333%
2024-10-21	0.000200	0.000300	0.000200	0.000300	+200.000%	2,480	-33.333%
2024-10-18	0.000100	0.000100	0.000100	0.000100	-50.000%	1,730	+100.000%
2024-10-17	0.000200	0.000200	0.000100	0.000200	0.000%	19,190	0.000%
2024-10-15	0.000200	0.000200	0.000200	0.000200	+100.000%	500	0.000%
2024-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	569,276	+100.000%
2024-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,300	+100.000%
2024-10-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	7,159	+100.000%
2024-10-08	0.000600	0.000600	0.000001	0.000001	-99.833%	550,062	+19,900.000%
2024-10-07	0.000400	0.000600	0.000400	0.000600	+50.000%	1,427	-66.667%
2024-10-03	0.000400	0.000400	0.000400	0.000400	0.000%	4,800	-50.000%
2024-10-02	0.000400	0.130150	0.000400	0.000400	0.000%	6,750	-50.000%
2024-10-01	0.000900	0.000900	0.000400	0.000400	-20.000%	49,507	-50.000%
2024-09-30	0.001100	0.001100	0.000500	0.000500	-58.333%	112,718	-60.000%
2024-09-26	0.000100	0.048750	0.000100	0.001200	+9.091%	1,979	-83.333%
2024-09-25	0.001100	0.001100	0.001100	0.001100	0.000%	7,407	-81.818%
2024-09-24	0.001100	0.041100	0.001100	0.001100	0.000%	1,400	-81.818%
2024-09-23	0.001100	0.001100	0.001100	0.001100	0.000%	500	-81.818%
2024-09-20	0.001100	0.001100	0.001100	0.001100	+109,900.000%	2,639	-81.818%
2024-09-18	0.000001	0.000001	0.000001	0.000001	-99.909%	2,000	+19,900.000%
2024-09-17	0.001100	0.001100	0.001100	0.001100	0.000%	200	-81.818%
2024-09-16	0.001100	0.001100	0.001100	0.001100	-8.333%	107	-81.818%
2024-09-13	0.001100	0.001200	0.001100	0.001200	0.000%	205	-83.333%
2024-09-11	0.001200	0.001200	0.001200	0.001200	+9.091%	113	-83.333%
2024-09-10	0.001100	0.001100	0.001100	0.001100	-8.333%	100	-81.818%
2024-09-09	0.001200	0.001200	0.001200	0.001200	+9.091%	1,060	-83.333%
2024-09-06	0.050500	0.050500	0.001100	0.001100	0.000%	228	-81.818%
2024-09-05	0.001100	0.001100	0.001100	0.001100	0.000%	271	-81.818%
2024-09-04	0.001100	0.001100	0.001100	0.001100	0.000%	5,740	-81.818%
2024-09-03	0.001100	0.001100	0.001100	0.001100	0.000%	200	-81.818%
2024-08-30	0.001100	0.001100	0.001100	0.001100	0.000%	5,504	-81.818%
2024-08-29	0.001100	0.050500	0.001100	0.001100	0.000%	6,463	-81.818%
2024-08-28	0.001100	0.001100	0.001100	0.001100	0.000%	1,001	-81.818%
2024-08-27	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-81.818%
2024-08-26	0.001100	0.001100	0.001100	0.001100	0.000%	400	-81.818%
2024-08-23	0.001100	0.001100	0.001100	0.001100	0.000%	231	-81.818%
2024-08-22	0.001100	0.001100	0.001100	0.001100	0.000%	8,227	-81.818%
2024-08-21	0.001100	0.001100	0.001100	0.001100	0.000%	10,520	-81.818%
2024-08-19	0.001100	0.001100	0.001100	0.001100	0.000%	2,880	-81.818%
2024-08-16	0.001100	0.001100	0.001100	0.001100	0.000%	6,300	-81.818%
2024-08-14	0.001100	0.001100	0.001100	0.001100	0.000%	2,600	-81.818%
2024-08-12	0.001100	0.001100	0.001100	0.001100	0.000%	125	-81.818%
2024-08-09	0.001100	0.010000	0.001100	0.001100	+109,900.000%	5,244	-81.818%
2024-08-06	0.000001	0.000001	0.000001	0.000001	-99.909%	300	+19,900.000%
2024-08-05	0.001100	0.001100	0.001100	0.001100	0.000%	186	-81.818%
2024-08-02	0.001100	0.001100	0.001100	0.001100	0.000%	200	-81.818%
2024-07-31	0.001100	0.001100	0.001100	0.001100	0.000%	2,450	-81.818%
2024-07-30	0.001100	0.001100	0.001100	0.001100	0.000%	135	-81.818%
2024-07-29	0.001100	0.001100	0.001100	0.001100	0.000%	1,600	-81.818%
2024-07-26	0.001100	0.001100	0.001100	0.001100	0.000%	485	-81.818%
2024-07-25	0.001100	0.001100	0.001100	0.001100	0.000%	1,575	-81.818%
2024-07-24	0.001100	0.001100	0.001100	0.001100	0.000%	10,190	-81.818%
2024-07-23	0.001100	0.001100	0.001100	0.001100	0.000%	2,200	-81.818%
2024-07-22	0.001100	0.001100	0.001100	0.001100	0.000%	36,000	-81.818%
2024-07-18	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-81.818%
2024-07-17	0.001100	0.001100	0.001100	0.001100	0.000%	9,213	-81.818%
2024-07-16	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	-81.818%
2024-07-15	0.001100	0.001100	0.001100	0.001100	0.000%	299	-81.818%
2024-07-12	0.001100	0.001100	0.001100	0.001100	-8.333%	1,429	-81.818%
2024-07-11	0.001200	0.001200	0.001200	0.001200	0.000%	11,400	-83.333%
2024-07-10	0.001200	0.001200	0.001200	0.001200	+9.091%	589	-83.333%
2024-07-09	0.001100	0.001100	0.001100	0.001100	0.000%	31,523	-81.818%
2024-07-08	0.001100	0.001100	0.001100	0.001100	0.000%	961	-81.818%
2024-07-05	0.001100	0.001100	0.001100	0.001100	0.000%	3,010	-81.818%
2024-07-03	0.001100	0.001100	0.001100	0.001100	0.000%	5,350	-81.818%
2024-07-01	0.001100	0.001100	0.001100	0.001100	0.000%	620	-81.818%
2024-06-28	0.001100	0.001100	0.001100	0.001100	-8.333%	637	-81.818%
2024-06-27	0.001200	0.001200	0.001200	0.001200	0.000%	4,026	-83.333%
2024-06-25	0.001200	0.001200	0.001200	0.001200	0.000%	1,714	-83.333%
2024-06-24	0.001100	0.001200	0.001100	0.001200	0.000%	436	-83.333%
2024-06-21	0.001100	0.001200	0.001100	0.001200	0.000%	5,969	-83.333%
2024-06-18	0.001200	0.001200	0.001200	0.001200	0.000%	360	-83.333%
2024-06-17	0.001200	0.001200	0.001200	0.001200	0.000%	1,098	-83.333%
2024-06-14	0.001200	0.001200	0.001200	0.001200	0.000%	308	-83.333%
2024-06-13	0.001200	0.001200	0.001200	0.001200	+9.091%	753	-83.333%
2024-06-11	0.001100	0.001100	0.001100	0.001100	0.000%	1,840	-81.818%
2024-06-10	0.001100	0.001100	0.001100	0.001100	0.000%	4,003	-81.818%
2024-06-06	0.001100	0.001100	0.001100	0.001100	0.000%	1,361	-81.818%
2024-06-05	0.001100	0.001100	0.001100	0.001100	0.000%	12,743	-81.818%
2024-06-04	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	-81.818%
2024-05-31	0.001100	0.001100	0.001100	0.001100	0.000%	600	-81.818%
2024-05-30	0.001100	0.001100	0.001100	0.001100	0.000%	1,010	-81.818%
2024-05-29	0.001100	0.001100	0.001100	0.001100	0.000%	3,000	-81.818%
2024-05-28	0.001100	0.001100	0.001100	0.001100	0.000%	150	-81.818%
2024-05-23	0.001100	0.001100	0.001100	0.001100	0.000%	1,800	-81.818%
2024-05-22	0.001100	0.001100	0.001100	0.001100	0.000%	22,368	-81.818%
2024-05-21	0.001100	0.001100	0.001100	0.001100	0.000%	100	-81.818%
2024-05-20	0.001100	0.001100	0.001100	0.001100	0.000%	323	-81.818%
2024-05-17	0.001100	0.001100	0.001100	0.001100	0.000%	3,603	-81.818%
2024-05-16	0.001300	0.001300	0.001100	0.001100	-15.385%	28,573	-81.818%
2024-05-14	0.001300	0.001300	0.001300	0.001300	0.000%	3,500	-84.615%
2024-05-13	0.001300	0.001300	0.001300	0.001300	0.000%	3,450	-84.615%
2024-05-10	0.001300	0.001300	0.001300	0.001300	0.000%	6,050	-84.615%
2024-05-09	0.001300	0.001300	0.001300	0.001300	0.000%	750	-84.615%
2024-05-08	0.001300	0.001300	0.001300	0.001300	0.000%	700	-84.615%
2024-05-07	0.001300	0.001300	0.001300	0.001300	0.000%	2,694	-84.615%
2024-05-03	0.001300	0.001300	0.001300	0.001300	0.000%	10,596	-84.615%
2024-05-02	0.001200	0.001300	0.001200	0.001300	+8.333%	24,730	-84.615%
2024-05-01	0.001100	0.001200	0.001100	0.001200	+9.091%	38,720	-83.333%
2024-04-30	0.001100	0.001100	0.001100	0.001100	0.000%	500	-81.818%
2024-04-29	0.001100	0.001100	0.001100	0.001100	0.000%	3,760	-81.818%
2024-04-26	0.001100	0.001100	0.001100	0.001100	0.000%	9,056	-81.818%
2024-04-25	0.001100	0.001100	0.001100	0.001100	0.000%	36,705	-81.818%
2024-04-24	0.001100	0.001100	0.001100	0.001100	0.000%	243	-81.818%
2024-04-23	0.001100	0.001100	0.001100	0.001100	0.000%	3,001	-81.818%
2024-04-22	0.001100	0.001100	0.001100	0.001100	0.000%	7,100	-81.818%
2024-04-19	0.001100	0.001100	0.001100	0.001100	0.000%	60,020	-81.818%
2024-04-18	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-81.818%
2024-04-17	0.001100	0.001100	0.001100	0.001100	-63.333%	4,138	-81.818%
2024-04-16	0.001100	0.003000	0.001100	0.003000	+130.769%	39,363	-93.333%
2024-04-15	0.001200	0.001300	0.001200	0.001300	-87.000%	306,531	-84.615%
2024-04-12	0.001100	0.010000	0.001100	0.010000	+809.091%	5,575	-98.000%
2024-04-11	0.001100	0.001100	0.001100	0.001100	0.000%	474	-81.818%
2024-04-10	0.001100	0.001100	0.001100	0.001100	0.000%	161	-81.818%
2024-04-09	0.001100	0.001100	0.001100	0.001100	0.000%	2,149	-81.818%
2024-04-08	0.001100	0.001100	0.001100	0.001100	0.000%	7,115	-81.818%
2024-04-05	0.001100	0.001100	0.001100	0.001100	0.000%	799	-81.818%
2024-04-04	0.001100	0.001100	0.001100	0.001100	0.000%	150	-81.818%
2024-04-03	0.001100	0.001100	0.001100	0.001100	0.000%	30,141	-81.818%
2024-04-02	0.001100	0.001100	0.001100	0.001100	0.000%	9,702	-81.818%
2024-04-01	0.001100	0.001100	0.001100	0.001100	0.000%	3,377	-81.818%
2024-03-28	0.001100	0.001100	0.001100	0.001100	0.000%	1,669	-81.818%
2024-03-27	0.001100	0.001100	0.001100	0.001100	0.000%	1,267	-81.818%
2024-03-26	0.001100	0.001100	0.001100	0.001100	0.000%	10,710	-81.818%
2024-03-25	0.001100	0.001100	0.001100	0.001100	0.000%	30,590	-81.818%
2024-03-22	0.001100	0.001100	0.001100	0.001100	0.000%	46,175	-81.818%
2024-03-20	0.001100	0.001100	0.001100	0.001100	0.000%	130	-81.818%
2024-03-19	0.001100	0.001100	0.001100	0.001100	0.000%	24,889	-81.818%
2024-03-18	0.001100	0.001100	0.001100	0.001100	0.000%	632	-81.818%
2024-03-15	0.001100	0.001100	0.001100	0.001100	0.000%	3,650	-81.818%
2024-03-14	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-81.818%
2024-03-13	0.001100	0.001100	0.001100	0.001100	0.000%	2,095	-81.818%
2024-03-12	0.001100	0.001100	0.001100	0.001100	0.000%	400	-81.818%
2024-03-11	0.001100	0.001100	0.001100	0.001100	0.000%	52,862	-81.818%
2024-03-08	0.001100	0.001100	0.001100	0.001100	0.000%	2,090	-81.818%
2024-03-07	0.001100	0.001100	0.001100	0.001100	0.000%	2,151	-81.818%
2024-03-06	0.001100	0.001100	0.001100	0.001100	0.000%	318	-81.818%
2024-03-05	0.001100	0.001100	0.001100	0.001100	0.000%	4,257	-81.818%
2024-03-04	0.001100	0.001100	0.001100	0.001100	0.000%	11,063	-81.818%
2024-03-01	0.001100	0.001100	0.001100	0.001100	0.000%	18,435	-81.818%
2024-02-29	0.001100	0.001100	0.001100	0.001100	0.000%	5,755	-81.818%
2024-02-28	0.001100	0.001100	0.001100	0.001100	0.000%	541	-81.818%
2024-02-27	0.001100	0.001100	0.001100	0.001100	0.000%	46,089	-81.818%
2024-02-26	0.001100	0.001100	0.001100	0.001100	0.000%	15,539	-81.818%
2024-02-23	0.001100	0.001100	0.001100	0.001100	0.000%	6,104	-81.818%
2024-02-22	0.001100	0.001100	0.001100	0.001100	0.000%	539	-81.818%
2024-02-21	0.001100	0.001100	0.001100	0.001100	0.000%	2,530	-81.818%
2024-02-20	0.001100	0.001100	0.001100	0.001100	0.000%	974	-81.818%
2024-02-16	0.001100	0.001100	0.001100	0.001100	0.000%	3,708	-81.818%
2024-02-15	0.001100	0.001100	0.001100	0.001100	0.000%	2,922	-81.818%
2024-02-14	0.000100	0.001100	0.000100	0.001100	0.000%	2,582	-81.818%
2024-02-13	0.001100	0.001100	0.001100	0.001100	0.000%	861	-81.818%
2024-02-12	0.001100	0.001100	0.001100	0.001100	0.000%	9,267	-81.818%
2024-02-09	0.001100	0.001100	0.001100	0.001100	0.000%	2,998	-81.818%
2024-02-08	0.001100	0.001100	0.001100	0.001100	0.000%	2,116	-81.818%
2024-02-07	0.001100	0.001100	0.001100	0.001100	0.000%	11,300	-81.818%
2024-02-05	0.001100	0.001100	0.001100	0.001100	0.000%	261	-81.818%
2024-02-02	0.001100	0.001100	0.001100	0.001100	0.000%	7,687	-81.818%
2024-02-01	0.001100	0.001100	0.001100	0.001100	0.000%	31,069	-81.818%
2024-01-31	0.001100	0.001100	0.001100	0.001100	0.000%	3,329	-81.818%
2024-01-30	0.001100	0.001100	0.001100	0.001100	0.000%	14,361	-81.818%
2024-01-29	0.001100	0.001100	0.001100	0.001100	0.000%	3,951	-81.818%
2024-01-25	0.001100	0.001100	0.001100	0.001100	0.000%	195	-81.818%
2024-01-24	0.001100	0.001100	0.001100	0.001100	0.000%	7,501	-81.818%
2024-01-23	0.001100	0.001100	0.001100	0.001100	0.000%	356	-81.818%
2024-01-22	0.001100	0.001100	0.001100	0.001100	0.000%	1,300	-81.818%
2024-01-18	0.001100	0.001100	0.001100	0.001100	0.000%	19,298	-81.818%
2024-01-12	0.001100	0.001100	0.001100	0.001100	0.000%	3,609	-81.818%
2024-01-11	0.001100	0.001100	0.001100	0.001100	0.000%	1,546	-81.818%
2024-01-10	0.001100	0.001100	0.001100	0.001100	0.000%	5,055	-81.818%
2024-01-09	0.001100	0.001100	0.001100	0.001100	0.000%	7,364	-81.818%
2024-01-08	0.001100	0.001100	0.001100	0.001100	0.000%	327	-81.818%
2024-01-05	0.001100	0.001100	0.001100	0.001100	0.000%	850	-81.818%
2024-01-04	0.001100	0.001100	0.001100	0.001100	0.000%	9,481	-81.818%
2024-01-03	0.001100	0.001100	0.001100	0.001100	0.000%	200	-81.818%
2024-01-02	0.001100	0.001100	0.001100	0.001100	0.000%	4,900	-81.818%
2023-12-29	0.001100	0.001100	0.001100	0.001100	-8.333%	60,990	-81.818%
2023-12-28	0.001100	0.001200	0.001100	0.001200	+9.091%	111,198	-83.333%
2023-12-27	0.001100	0.012000	0.001100	0.001100	0.000%	123,452	-81.818%
2023-12-26	0.001100	0.001100	0.001100	0.001100	0.000%	11,897	-81.818%
2023-12-22	0.001100	0.220550	0.001100	0.001100	0.000%	50,121	-81.818%
2023-12-21	0.001100	0.001100	0.001100	0.001100	0.000%	12,701	-81.818%
2023-12-20	0.001100	0.001100	0.001100	0.001100	0.000%	73,910	-81.818%
2023-12-19	0.001100	0.001100	0.001100	0.001100	0.000%	26,300	-81.818%
2023-12-18	0.001100	0.001100	0.001100	0.001100	0.000%	54,371	-81.818%
2023-12-15	0.001100	0.375550	0.001100	0.001100	0.000%	55,481	-81.818%
2023-12-14	0.001100	0.001100	0.001100	0.001100	0.000%	31,124	-81.818%
2023-12-13	0.001600	0.001600	0.001000	0.001100	-31.250%	538,058	-81.818%
2023-12-12	0.001600	0.001600	0.001600	0.001600	0.000%	1,888	-87.500%
2023-12-11	0.001600	0.001600	0.001600	0.001600	0.000%	15,560	-87.500%
2023-12-08	0.001600	0.001600	0.001600	0.001600	0.000%	35,745	-87.500%
2023-12-07	0.001600	0.001600	0.001600	0.001600	0.000%	23,362	-87.500%
2023-12-06	0.001600	0.001600	0.001600	0.001600	0.000%	17,721	-87.500%
2023-12-05	0.001600	0.001600	0.001600	0.001600	0.000%	406,685	-87.500%
2023-12-04	0.001600	0.001600	0.001600	0.001600	0.000%	22,006	-87.500%
2023-12-01	0.001600	0.001600	0.001600	0.001600	-23.810%	32,520	-87.500%
2023-11-28	0.001600	0.002100	0.001600	0.002100	+31.250%	4,268	-90.476%
2023-11-27	0.001600	0.001600	0.001600	0.001600	0.000%	5,697	-87.500%
2023-11-24	0.001600	0.001600	0.001600	0.001600	0.000%	15,016	-87.500%
2023-11-22	0.001600	0.001600	0.001600	0.001600	+6.667%	4,486	-87.500%
2023-11-21	0.001400	0.001500	0.001400	0.001500	+7.143%	44,730	-86.667%
2023-11-20	0.001400	0.001400	0.001400	0.001400	0.000%	26,666	-85.714%
2023-11-17	0.001400	0.001400	0.001400	0.001400	0.000%	5,351	-85.714%
2023-11-16	0.001400	0.001400	0.001400	0.001400	0.000%	5,795	-85.714%
2023-11-15	0.001400	0.001400	0.001400	0.001400	0.000%	1,576	-85.714%
2023-11-14	0.001400	0.001400	0.001400	0.001400	0.000%	9,826	-85.714%
2023-11-13	0.001400	0.001400	0.001400	0.001400	+7.692%	11,968	-85.714%
2023-11-10	0.001300	0.001300	0.001300	0.001300	0.000%	6,348	-84.615%
2023-11-09	0.001300	0.001300	0.001300	0.001300	0.000%	587	-84.615%
2023-11-08	0.001300	0.001300	0.001300	0.001300	0.000%	15,253	-84.615%
2023-11-07	0.001300	0.001300	0.001300	0.001300	0.000%	465	-84.615%
2023-11-06	0.001300	0.001300	0.001300	0.001300	0.000%	6,693	-84.615%
2023-11-03	0.001300	0.001300	0.001300	0.001300	0.000%	2,674	-84.615%
2023-11-02	0.001300	0.001300	0.001300	0.001300	0.000%	3,450	-84.615%
2023-10-31	0.001300	0.001300	0.001300	0.001300	0.000%	530	-84.615%
2023-10-30	0.001300	0.001300	0.001300	0.001300	0.000%	1,250	-84.615%
2023-10-27	0.001300	0.001300	0.001300	0.001300	0.000%	10,600	-84.615%
2023-10-26	0.001300	0.001300	0.001300	0.001300	-23.529%	614	-84.615%
2023-10-25	0.001700	0.001700	0.001700	0.001700	0.000%	38,159	-88.235%
2023-10-24	0.001700	0.001700	0.001700	0.001700	0.000%	8,500	-88.235%
2023-10-23	0.001700	0.001700	0.001700	0.001700	0.000%	9,251	-88.235%

.dark-mode .YxHYB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YxHYB5{ color: #333333; background-color: white; border: 2px solid #333333; }GENNGENESIS HEALTHCARE INC Astock OTC

GENN
GENESIS HEALTHCARE INC A
stock OTC