Dark

GENH
GENERATION HEMP INC
stock OTC

Inactive

Mar 28, 2023

0.2400USD+10.497%(+0.0228)5,001

Pre-market

0.00USD-100.000%(-0.22)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-28	0.2400	0.2400	0.2400	0.2400	+10.497%	5,001	0.000%
2023-03-27	0.2100	0.2340	0.2100	0.2172	-15.814%	3,800	+10.497%
2023-03-22	0.2440	0.2580	0.2100	0.2580	-0.769%	23,605	-6.977%
2023-03-21	0.2550	0.2600	0.2550	0.2600	0.000%	6,986	-7.692%
2023-03-20	0.2699	0.2699	0.2600	0.2600	0.000%	10,286	-7.692%
2023-03-17	0.2600	0.2600	0.2600	0.2600	+11.588%	5,100	-7.692%
2023-03-13	0.2450	0.2500	0.1720	0.2330	+0.388%	33,265	+3.004%
2023-03-09	0.2570	0.2900	0.2321	0.2321	-13.071%	10,000	+3.404%
2023-03-08	0.3050	0.3050	0.2600	0.2670	-23.692%	7,700	-10.112%
2023-03-07	0.3499	0.3499	0.3499	0.3499	+14.721%	350	-31.409%
2023-03-03	0.2600	0.3050	0.2600	0.3050	-1.613%	1,345	-21.311%
2023-03-02	0.3100	0.3100	0.3100	0.3100	+9.425%	5,010	-22.581%
2023-02-27	0.3500	0.3500	0.2580	0.2833	-6.502%	20,440	-15.284%
2023-02-23	0.3030	0.3030	0.3030	0.3030	-13.429%	300	-20.792%
2023-02-22	0.3500	0.3500	0.3500	0.3500	0.000%	250	-31.429%
2023-02-17	0.3500	0.3500	0.3500	0.3500	+38.889%	540	-31.429%
2023-02-16	0.2520	0.2520	0.2520	0.2520	-28.000%	340	-4.762%
2023-02-14	0.3500	0.3500	0.3500	0.3500	0.000%	327	-31.429%
2023-02-10	0.3500	0.3500	0.3500	0.3500	0.000%	571	-31.429%
2023-02-09	0.3500	0.3500	0.3500	0.3500	0.000%	5,259	-31.429%
2023-02-08	0.2710	0.3500	0.2710	0.3500	+29.630%	1,200	-31.429%
2023-02-07	0.2700	0.2700	0.2700	0.2700	-22.857%	2,615	-11.111%
2023-02-06	0.3789	0.3789	0.3500	0.3500	+6.061%	300	-31.429%
2023-02-03	0.3789	0.3789	0.3300	0.3300	+10.000%	1,300	-27.273%
2023-01-30	0.3000	0.3000	0.3000	0.3000	0.000%	14,350	-20.000%
2023-01-27	0.3000	0.3000	0.3000	0.3000	+9.091%	10,000	-20.000%
2023-01-26	0.2750	0.2750	0.2750	0.2750	-8.333%	1,000	-12.727%
2023-01-25	0.3000	0.3000	0.3000	0.3000	0.000%	400	-20.000%
2023-01-23	0.3100	0.3100	0.3000	0.3000	+20.000%	13,334	-20.000%
2023-01-13	0.3001	0.3001	0.2500	0.2500	-16.667%	9,380	-4.000%
2023-01-12	0.2700	0.3000	0.2700	0.3000	+15.385%	15,180	-20.000%
2023-01-10	0.2600	0.2600	0.2600	0.2600	-5.420%	1,000	-7.692%
2023-01-06	0.2500	0.2998	0.2500	0.2749	0.000%	480	-12.696%
2023-01-05	0.2749	0.2749	0.2749	0.2749	+7.090%	380	-12.696%
2023-01-04	0.2640	0.2640	0.2567	0.2567	-10.245%	6,765	-6.506%
2023-01-03	0.2860	0.2860	0.2860	0.2860	+0.351%	10,550	-16.084%
2022-12-30	0.2700	0.2850	0.2700	0.2850	-1.724%	16,000	-15.789%
2022-12-29	0.2900	0.2900	0.2900	0.2900	-3.333%	10,850	-17.241%
2022-12-27	0.3021	0.3021	0.3000	0.3000	+3.448%	11,500	-20.000%
2022-12-23	0.3020	0.3175	0.2900	0.2900	-17.143%	36,950	-17.241%
2022-12-12	0.3500	0.3500	0.3500	0.3500	+2.941%	100	-31.429%
2022-12-08	0.3400	0.3400	0.3400	0.3400	+4.455%	400	-29.412%
2022-12-05	0.3255	0.3255	0.3255	0.3255	-6.734%	350	-26.267%
2022-11-30	0.3490	0.3490	0.3490	0.3490	+12.581%	3,157	-31.232%
2022-11-28	0.3725	0.3725	0.3100	0.3100	-18.206%	7,600	-22.581%
2022-11-25	0.3499	0.3790	0.3499	0.3790	+10.015%	6,615	-36.675%
2022-11-23	0.3100	0.3500	0.3100	0.3445	-1.571%	2,050	-30.334%
2022-11-21	0.3500	0.3500	0.3500	0.3500	0.000%	162	-31.429%
2022-11-18	0.3500	0.3500	0.3500	0.3500	+11.111%	300	-31.429%
2022-11-14	0.3150	0.3150	0.3150	0.3150	+8.621%	5,000	-23.810%
2022-11-11	0.3680	0.3800	0.2900	0.2900	-18.310%	37,288	-17.241%
2022-11-09	0.3650	0.3650	0.3550	0.3550	-0.281%	9,000	-32.394%
2022-11-08	0.3700	0.3700	0.3560	0.3560	0.000%	5,996	-32.584%
2022-11-03	0.3560	0.3560	0.3560	0.3560	+4.094%	200	-32.584%
2022-10-27	0.3420	0.3420	0.3420	0.3420	-25.652%	550	-29.825%
2022-10-26	0.5500	0.5500	0.3900	0.4600	+21.053%	11,027	-47.826%
2022-10-24	0.3800	0.3800	0.3800	0.3800	+0.264%	2,500	-36.842%
2022-10-21	0.3800	0.3800	0.3790	0.3790	-0.263%	5,252	-36.675%
2022-10-20	0.3900	0.3900	0.3690	0.3800	+8.571%	1,500	-36.842%
2022-10-18	0.3890	0.3890	0.3500	0.3500	+6.061%	2,355	-31.429%
2022-10-17	0.3300	0.3300	0.3300	0.3300	+13.402%	10,000	-27.273%
2022-10-14	0.3890	0.3890	0.2910	0.2910	-14.412%	9,065	-17.526%
2022-10-13	0.3400	0.3400	0.3400	0.3400	+10.032%	500	-29.412%
2022-10-10	0.3090	0.3090	0.3090	0.3090	+18.391%	3,800	-22.330%
2022-10-07	0.2800	0.2800	0.2610	0.2610	-15.534%	1,347	-8.046%
2022-10-06	0.3090	0.3090	0.3090	0.3090	+18.846%	2,500	-22.330%
2022-10-04	0.2600	0.2600	0.2600	0.2600	+4.000%	100	-7.692%
2022-09-30	0.2499	0.2501	0.2499	0.2500	+0.040%	11,200	-4.000%
2022-09-29	0.2898	0.2898	0.2499	0.2499	-0.399%	8,353	-3.962%
2022-09-28	0.2509	0.2509	0.2509	0.2509	-19.065%	598	-4.344%
2022-09-26	0.3100	0.3100	0.2507	0.3100	0.000%	4,255	-22.581%
2022-09-23	0.3300	0.3300	0.3100	0.3100	-6.061%	12,369	-22.581%
2022-09-22	0.2024	0.4300	0.2024	0.3300	-2.626%	18,600	-27.273%
2022-09-21	0.3844	0.3845	0.3389	0.3389	-15.254%	5,000	-29.183%
2022-09-19	0.3959	0.3999	0.3959	0.3999	0.000%	3,001	-39.985%
2022-09-16	0.2005	0.3999	0.2005	0.3999	+14.225%	200	-39.985%
2022-09-15	0.3501	0.3501	0.3501	0.3501	+16.196%	2,500	-31.448%
2022-09-12	0.3013	0.3013	0.3013	0.3013	-24.675%	6,058	-20.345%
2022-08-31	0.4000	0.4000	0.4000	0.4000	+32.758%	500	-40.000%
2022-08-25	0.4249	0.4249	0.3013	0.3013	-29.930%	5,131	-20.345%
2022-08-24	0.4488	0.4488	0.4300	0.4300	-4.444%	9,328	-44.186%
2022-08-22	0.3200	0.4500	0.3200	0.4500	+45.161%	4,715	-46.667%
2022-08-18	0.3100	0.3100	0.3100	0.3100	+2.717%	1,938	-22.581%
2022-08-15	0.4600	0.4999	0.3018	0.3018	-39.628%	2,525	-20.477%
2022-08-12	0.4999	0.4999	0.4999	0.4999	+65.639%	100	-51.990%
2022-08-10	0.3018	0.3018	0.3018	0.3018	-24.550%	396	-20.477%
2022-08-08	0.4000	0.4000	0.4000	0.4000	-13.978%	375	-40.000%
2022-08-04	0.4650	0.4650	0.4650	0.4650	+54.127%	100	-48.387%
2022-07-29	0.3013	0.3017	0.3013	0.3017	-11.265%	380	-20.451%
2022-07-27	0.3400	0.3400	0.3400	0.3400	0.000%	3,771	-29.412%
2022-07-26	0.3400	0.3400	0.3400	0.3400	0.000%	1,062	-29.412%
2022-07-25	0.3013	0.3400	0.3013	0.3400	0.000%	627	-29.412%
2022-07-19	0.3400	0.3400	0.3400	0.3400	-2.968%	300	-29.412%
2022-07-18	0.3504	0.3504	0.3504	0.3504	-28.490%	14,200	-31.507%
2022-07-15	0.3702	0.4994	0.3702	0.4900	+15.348%	7,143	-51.020%
2022-07-12	0.4994	0.4994	0.4248	0.4248	-14.938%	2,586	-43.503%
2022-07-11	0.4995	0.4995	0.4900	0.4994	+24.850%	2,208	-51.942%
2022-07-07	0.4048	0.4048	0.4000	0.4000	+32.890%	2,375	-40.000%
2022-07-01	0.3010	0.3010	0.3010	0.3010	0.000%	100	-20.266%
2022-06-28	0.3010	0.3010	0.3010	0.3010	-0.033%	150	-20.266%
2022-06-23	0.3011	0.3011	0.3011	0.3011	-11.075%	545	-20.292%
2022-06-21	0.4995	0.4995	0.3386	0.3386	0.000%	200	-29.120%
2022-06-17	0.3386	0.3386	0.3386	0.3386	0.000%	200	-29.120%
2022-06-16	0.3386	0.4995	0.3386	0.3386	0.000%	2,000	-29.120%
2022-06-09	0.3386	0.3386	0.3386	0.3386	-38.155%	2,500	-29.120%
2022-06-07	0.5475	0.5475	0.5475	0.5475	+9.654%	100	-56.164%
2022-06-03	0.4994	0.4994	0.4993	0.4993	+51.074%	960	-51.933%
2022-06-02	0.3305	0.3305	0.3305	0.3305	-33.860%	1,759	-27.383%
2022-06-01	0.4997	0.4997	0.4997	0.4997	-0.040%	120	-51.971%
2022-05-31	0.3256	0.4999	0.3256	0.4999	0.000%	700	-51.990%
2022-05-27	0.5000	0.5000	0.4999	0.4999	-8.927%	1,150	-51.990%
2022-05-25	0.5489	0.5489	0.5489	0.5489	+33.845%	220	-56.276%
2022-05-24	0.4101	0.4101	0.4101	0.4101	-8.867%	1,800	-41.478%
2022-05-23	0.4500	0.4500	0.4500	0.4500	+2.273%	2,300	-46.667%
2022-05-19	0.4312	0.4400	0.4312	0.4400	+7.004%	1,086	-45.455%
2022-05-18	0.4112	0.4112	0.4112	0.4112	-27.847%	420	-41.634%
2022-05-16	0.5699	0.5699	0.5699	0.5699	-0.018%	400	-57.887%
2022-05-12	0.5500	0.5700	0.5499	0.5700	+14.000%	22,400	-57.895%
2022-05-11	0.5300	0.5300	0.3010	0.5000	-16.528%	1,900	-52.000%
2022-05-09	0.3010	0.5990	0.3010	0.5990	+49.377%	400	-59.933%
2022-05-05	0.5997	0.5997	0.3300	0.4010	-33.144%	7,400	-40.150%
2022-05-03	0.5998	0.5998	0.5998	0.5998	+33.319%	221	-59.987%
2022-05-02	0.4499	0.4500	0.4499	0.4499	-0.022%	3,029	-46.655%
2022-04-29	0.4500	0.4500	0.4500	0.4500	-4.051%	1,680	-46.667%
2022-04-25	0.4690	0.4690	0.4690	0.4690	-0.213%	516	-48.827%
2022-04-22	0.4700	0.4700	0.4700	0.4700	-21.667%	172	-48.936%
2022-04-21	0.6000	0.6000	0.6000	0.6000	+27.660%	1,008	-60.000%
2022-04-20	0.4700	0.4700	0.4500	0.4700	-6.000%	6,013	-48.936%
2022-04-19	0.5300	0.5300	0.5000	0.5000	-5.660%	2,800	-52.000%
2022-04-18	0.4500	0.5300	0.4500	0.5300	-11.652%	3,752	-54.717%
2022-04-14	0.4600	0.5999	0.4600	0.5999	-0.017%	2,700	-59.993%
2022-04-13	0.6000	0.6000	0.6000	0.6000	0.000%	1,869	-60.000%
2022-04-12	0.6000	0.6000	0.6000	0.6000	+9.091%	100	-60.000%
2022-04-08	0.5500	0.5500	0.5500	0.5500	-8.333%	10,030	-56.364%
2022-04-06	0.6000	0.6000	0.6000	0.6000	0.000%	150	-60.000%
2022-04-04	0.6200	0.6200	0.6000	0.6000	+7.143%	583	-60.000%
2022-03-31	0.5800	0.5800	0.5600	0.5600	0.000%	1,100	-57.143%
2022-03-30	0.5600	0.5620	0.5600	0.5600	-9.677%	5,000	-57.143%
2022-03-29	0.6200	0.6200	0.6200	0.6200	+3.333%	3,914	-61.290%
2022-03-28	0.5605	0.6200	0.5605	0.6000	+1.643%	6,622	-60.000%
2022-03-25	0.5903	0.5903	0.5903	0.5903	-4.790%	215	-59.343%
2022-03-24	0.6200	0.6200	0.6200	0.6200	+10.616%	130	-61.290%
2022-03-23	0.6200	0.6200	0.5605	0.5605	-9.597%	1,292	-57.181%
2022-03-22	0.6199	0.6200	0.6000	0.6200	+5.085%	4,269	-61.290%
2022-03-21	0.6200	0.6200	0.5900	0.5900	-4.823%	2,169	-59.322%
2022-03-18	0.5695	0.6199	0.5605	0.6199	-4.631%	2,083	-61.284%
2022-03-17	0.6500	0.6500	0.6000	0.6500	0.000%	1,370	-63.077%
2022-03-15	0.6500	0.6500	0.6500	0.6500	+11.511%	1,775	-63.077%
2022-03-11	0.5829	0.5829	0.5829	0.5829	-16.609%	1,010	-58.827%
2022-03-10	0.6990	0.6990	0.6990	0.6990	0.000%	500	-65.665%
2022-03-09	0.6990	0.6990	0.6990	0.6990	+18.414%	100	-65.665%
2022-03-08	0.5903	0.5903	0.5903	0.5903	+2.768%	350	-59.343%
2022-03-07	0.6990	0.6990	0.5744	0.5744	-17.943%	1,400	-58.217%
2022-03-04	0.7000	0.7000	0.7000	0.7000	+3.017%	120	-65.714%
2022-03-03	0.5805	0.6795	0.5805	0.6795	+4.538%	2,070	-64.680%
2022-03-01	0.7380	0.7380	0.5999	0.6500	+0.031%	5,838	-63.077%
2022-02-28	0.6497	0.6498	0.6497	0.6498	+0.015%	2,400	-63.066%
2022-02-25	0.6400	0.6497	0.6400	0.6497	+18.127%	323	-63.060%
2022-02-24	0.5500	0.5500	0.5500	0.5500	-15.346%	1,174	-56.364%
2022-02-23	0.6497	0.6497	0.6497	0.6497	+4.790%	1,522	-63.060%
2022-02-22	0.6200	0.6497	0.6200	0.6200	+3.351%	8,885	-61.290%
2022-02-18	0.6497	0.6497	0.5999	0.5999	-0.017%	420	-59.993%
2022-02-17	0.6000	0.6000	0.5999	0.6000	-7.650%	2,202	-60.000%
2022-02-16	0.6497	0.6497	0.6497	0.6497	0.000%	200	-63.060%
2022-02-15	0.6497	0.6497	0.6497	0.6497	+8.301%	100	-63.060%
2022-02-14	0.6035	0.6035	0.5999	0.5999	-6.236%	5,000	-59.993%
2022-02-11	0.6398	0.6398	0.6398	0.6398	+6.015%	250	-62.488%
2022-02-09	0.6035	0.6035	0.6035	0.6035	-4.206%	1,600	-60.232%
2022-02-08	0.6135	0.6300	0.6135	0.6300	-3.047%	328	-61.905%
2022-02-07	0.6498	0.6498	0.6035	0.6498	0.000%	2,680	-63.066%
2022-02-03	0.6498	0.6498	0.6498	0.6498	+1.563%	100	-63.066%
2022-02-01	0.6500	0.6500	0.6398	0.6398	-1.539%	325	-62.488%
2022-01-31	0.6498	0.6498	0.6498	0.6498	0.000%	755	-63.066%
2022-01-28	0.6500	0.6500	0.6498	0.6498	-7.830%	3,633	-63.066%
2022-01-27	0.7050	0.7050	0.7050	0.7050	-2.083%	700	-65.957%
2022-01-26	0.7790	0.7880	0.7200	0.7200	+10.769%	2,265	-66.667%
2022-01-25	0.7000	0.7000	0.6500	0.6500	-15.475%	2,522	-63.077%
2022-01-24	0.6500	0.7890	0.6500	0.7690	+8.310%	3,745	-68.791%
2022-01-21	0.7700	0.7700	0.7100	0.7100	-7.792%	1,187	-66.197%
2022-01-20	0.7900	0.7900	0.7700	0.7700	+3.704%	682	-68.831%
2022-01-19	0.7880	0.7880	0.7425	0.7425	+6.071%	3,040	-67.677%
2022-01-18	0.7000	0.7000	0.6500	0.7000	0.000%	3,982	-65.714%
2022-01-13	0.6600	0.7000	0.6600	0.7000	+2.190%	2,625	-65.714%
2022-01-12	0.6850	0.6850	0.6850	0.6850	-1.012%	1,000	-64.964%
2022-01-11	0.6920	0.6920	0.6920	0.6920	+4.848%	150	-65.318%
2022-01-10	0.6800	0.6800	0.6600	0.6600	-16.244%	3,100	-63.636%
2022-01-07	0.7880	0.7880	0.7880	0.7880	+2.604%	121	-69.543%
2022-01-05	0.7680	0.7680	0.7680	0.7680	+16.364%	100	-68.750%
2022-01-04	0.6700	0.6700	0.6600	0.6600	0.000%	530	-63.636%
2022-01-03	0.6600	0.6600	0.6600	0.6600	0.000%	500	-63.636%
2021-12-31	0.6600	0.6600	0.6600	0.6600	0.000%	900	-63.636%
2021-12-30	0.7880	0.7880	0.6600	0.6600	0.000%	2,325	-63.636%
2021-12-28	0.7680	0.7880	0.6501	0.6600	-16.244%	5,171	-63.636%
2021-12-27	0.6595	0.7880	0.6595	0.7880	+9.597%	800	-69.543%
2021-12-23	0.7040	0.7190	0.6500	0.7190	+0.983%	6,502	-66.620%
2021-12-22	0.7120	0.7120	0.7120	0.7120	+1.569%	127	-66.292%
2021-12-21	0.6810	0.7010	0.6810	0.7010	-11.153%	800	-65.763%
2021-12-20	0.7890	0.7890	0.7890	0.7890	+0.318%	1,004	-69.582%
2021-12-16	0.6800	0.7865	0.6800	0.7865	+13.837%	674	-69.485%
2021-12-15	0.7000	0.7000	0.6909	0.6909	-4.042%	1,538	-65.263%
2021-12-13	0.7200	0.7200	0.7200	0.7200	-4.000%	514	-66.667%
2021-12-10	0.7990	0.7990	0.7500	0.7500	-4.943%	7,600	-68.000%
2021-12-09	0.7890	0.7890	0.7890	0.7890	+5.200%	698	-69.582%
2021-12-08	0.8390	0.8390	0.7500	0.7500	-6.250%	7,149	-68.000%
2021-12-07	0.8000	0.8000	0.7505	0.8000	0.000%	4,009	-70.000%
2021-12-06	0.8000	0.8000	0.8000	0.8000	+6.667%	231	-70.000%
2021-12-03	0.8700	0.8700	0.7500	0.7500	-12.781%	4,019	-68.000%
2021-12-02	0.8900	0.8900	0.8599	0.8599	+4.866%	9,225	-72.090%
2021-12-01	0.8995	0.8995	0.7800	0.8200	+7.895%	1,988	-70.732%
2021-11-30	0.8995	0.8995	0.7600	0.7600	0.000%	426	-68.421%
2021-11-29	0.8795	0.8995	0.7600	0.7600	+1.198%	3,266	-68.421%
2021-11-26	0.7510	0.7510	0.7510	0.7510	-6.125%	1,141	-68.043%
2021-11-24	0.8490	0.8600	0.7500	0.8000	-1.235%	50,354	-70.000%
2021-11-23	0.8290	0.8290	0.7400	0.8100	-1.220%	1,559	-70.370%
2021-11-22	0.7550	0.8300	0.7550	0.8200	+15.493%	31,608	-70.732%
2021-11-19	0.7200	0.7200	0.6600	0.7100	-4.054%	18,658	-66.197%
2021-11-18	0.7400	0.7400	0.7400	0.7400	0.000%	205	-67.568%
2021-11-17	0.7600	0.7600	0.7300	0.7400	-2.632%	20,639	-67.568%
2021-11-16	0.8490	0.8490	0.7600	0.7600	-10.588%	2,100	-68.421%
2021-11-15	0.8500	0.8500	0.8500	0.8500	-1.163%	126	-71.765%
2021-11-12	0.8485	0.8800	0.8485	0.8600	+10.256%	1,477	-72.093%
2021-11-11	0.8485	0.8485	0.7800	0.7800	-2.500%	991	-69.231%
2021-11-10	0.8495	0.8495	0.8000	0.8000	-5.882%	2,194	-70.000%
2021-11-09	0.8890	0.8890	0.8500	0.8500	+21.429%	1,196	-71.765%
2021-11-08	0.7000	0.7000	0.7000	0.7000	0.000%	372	-65.714%
2021-11-05	0.7000	0.7000	0.7000	0.7000	-5.405%	1,036	-65.714%
2021-11-04	0.8000	0.8000	0.7400	0.7400	-7.500%	11,493	-67.568%
2021-11-03	0.8195	0.8195	0.7500	0.8000	-2.379%	1,399	-70.000%
2021-11-02	0.8195	0.8195	0.8195	0.8195	+7.829%	201	-70.714%
2021-11-01	0.8100	0.8100	0.7600	0.7600	0.000%	2,187	-68.421%
2021-10-29	0.8100	0.8100	0.7600	0.7600	-6.173%	5,414	-68.421%
2021-10-28	0.8200	0.8200	0.8100	0.8100	0.000%	1,152	-70.370%
2021-10-27	0.8203	0.8995	0.8100	0.8100	+6.439%	2,925	-70.370%
2021-10-26	0.8099	0.8995	0.7410	0.7610	-3.659%	2,492	-68.463%
2021-10-22	0.7120	0.7899	0.7120	0.7899	-2.469%	250	-69.616%
2021-10-21	0.8095	0.8099	0.8095	0.8099	+2.532%	3,875	-70.367%
2021-10-18	0.7899	0.8099	0.6805	0.7899	-1.263%	1,561	-69.616%
2021-10-15	0.6610	0.8000	0.6610	0.8000	+1.253%	4,640	-70.000%
2021-10-13	0.7900	0.8000	0.7850	0.7901	+16.021%	23,209	-69.624%
2021-10-11	0.8090	0.8090	0.6810	0.6810	+0.769%	1,703	-64.758%
2021-10-08	0.6805	0.6805	0.6758	0.6758	-16.465%	4,700	-64.487%
2021-10-07	0.8090	0.8090	0.8090	0.8090	0.000%	117	-70.334%
2021-10-06	0.8090	0.8090	0.8090	0.8090	+1.125%	348	-70.334%
2021-10-04	0.8090	0.8090	0.8000	0.8000	+19.403%	250	-70.000%
2021-10-01	0.6700	0.6700	0.6700	0.6700	-17.274%	528	-64.179%
2021-09-30	0.6505	0.8099	0.6505	0.8099	0.000%	640	-70.367%
2021-09-29	0.8050	0.8099	0.7999	0.8099	+2.532%	1,439	-70.367%
2021-09-28	0.7899	0.7899	0.7899	0.7899	+1.269%	100	-69.616%
2021-09-27	0.7800	0.7800	0.7800	0.7800	0.000%	5,250	-69.231%
2021-09-23	0.8099	0.8099	0.6400	0.7800	+4.000%	7,722	-69.231%
2021-09-22	0.7600	0.7600	0.6010	0.7500	-2.597%	17,294	-68.000%
2021-09-20	0.7700	0.7700	0.7700	0.7700	0.000%	5,102	-68.831%
2021-09-16	0.8000	0.8000	0.7700	0.7700	-1.408%	7,060	-68.831%
2021-09-14	0.8200	0.8200	0.7810	0.7810	-11.098%	2,246	-69.270%
2021-09-13	0.8000	0.8785	0.8000	0.8785	+15.592%	1,025	-72.681%
2021-09-10	0.7800	0.7800	0.7600	0.7600	-13.489%	200	-68.421%
2021-09-09	0.8785	0.8785	0.8785	0.8785	+7.134%	215	-72.681%
2021-09-08	0.8000	0.8200	0.7500	0.8200	+2.500%	1,773	-70.732%
2021-09-07	0.8000	0.8000	0.8000	0.8000	0.000%	1,000	-70.000%
2021-09-03	0.6905	0.8600	0.6905	0.8000	+3.896%	10,979	-70.000%
2021-09-02	0.9405	0.9405	0.7500	0.7700	-7.341%	25,148	-68.831%
2021-09-01	0.9410	0.9410	0.8100	0.8310	-7.667%	11,112	-71.119%
2021-08-31	0.9000	0.9000	0.8005	0.9000	0.000%	3,816	-73.333%
2021-08-30	0.8995	0.9000	0.8500	0.9000	+2.331%	10,358	-73.333%
2021-08-27	0.8995	0.8995	0.8795	0.8795	0.000%	2,189	-72.712%
2021-08-26	0.9000	0.9000	0.8795	0.8795	-2.278%	1,218	-72.712%
2021-08-24	0.9000	0.9000	0.9000	0.9000	+5.882%	909	-73.333%
2021-08-23	0.9000	0.9000	0.8500	0.8500	-2.299%	2,319	-71.765%
2021-08-20	0.8500	0.8700	0.8400	0.8700	+6.098%	1,359	-72.414%
2021-08-19	0.9990	0.9990	0.8200	0.8200	-17.918%	727	-70.732%
2021-08-18	0.9990	0.9990	0.8500	0.9990	+0.010%	2,736	-75.976%
2021-08-17	0.8600	0.9990	0.8500	0.9989	+24.226%	6,190	-75.974%
2021-08-16	0.8995	0.8995	0.7510	0.8041	-4.388%	8,759	-70.153%
2021-08-12	0.8410	0.8410	0.8410	0.8410	-14.184%	249	-71.463%
2021-08-11	0.9800	0.9800	0.9800	0.9800	0.000%	500	-75.510%
2021-08-10	0.9570	1.0000	0.8410	0.9800	+10.112%	3,027	-75.510%
2021-08-09	0.8800	0.8900	0.8650	0.8900	+4.706%	6,941	-73.034%
2021-08-06	0.8790	0.8800	0.7805	0.8500	-3.387%	2,385	-71.765%
2021-08-04	0.7610	0.8798	0.7610	0.8798	+3.506%	1,136	-72.721%
2021-08-03	0.8000	0.8500	0.8000	0.8500	+8.974%	7,920	-71.765%
2021-08-02	0.8000	0.8000	0.7800	0.7800	-2.500%	1,202	-69.231%
2021-07-30	0.8000	0.8000	0.8000	0.8000	0.000%	2,075	-70.000%
2021-07-29	0.8000	0.8000	0.8000	0.8000	-1.235%	2,001	-70.000%
2021-07-28	0.8100	0.8100	0.8100	0.8100	+3.713%	1,013	-70.370%
2021-07-27	0.8900	0.8900	0.7610	0.7810	-8.118%	1,306	-69.270%
2021-07-26	0.8500	0.8500	0.8055	0.8500	0.000%	5,538	-71.765%
2021-07-23	0.8500	0.8500	0.8500	0.8500	0.000%	3,019	-71.765%
2021-07-22	0.9248	0.9248	0.8500	0.8500	+1.190%	3,391	-71.765%
2021-07-21	0.8400	0.8400	0.8400	0.8400	+9.091%	610	-71.429%
2021-07-15	0.9498	0.9498	0.7600	0.7700	-14.349%	1,300	-68.831%
2021-07-14	0.9795	0.9795	0.7010	0.8990	+18.289%	2,321	-73.304%
2021-07-12	0.8010	0.8010	0.7320	0.7600	-15.556%	7,070	-68.421%
2021-07-06	0.8000	0.9000	0.8000	0.9000	0.000%	649	-73.333%
2021-07-02	0.9498	0.9498	0.8700	0.9000	-4.255%	5,504	-73.333%
2021-07-01	0.9000	0.9498	0.9000	0.9400	+4.444%	2,164	-74.468%
2021-06-29	0.8310	0.9350	0.7600	0.9000	+9.622%	26,011	-73.333%
2021-06-28	0.8199	1.3200	0.7950	0.8210	+10.201%	57,181	-70.767%
2021-06-25	0.5600	0.7500	0.5600	0.7450	+35.455%	3,682	-67.785%
2021-06-24	0.5750	0.6800	0.5500	0.5500	-0.181%	15,036	-56.364%
2021-06-23	0.5510	0.5510	0.5510	0.5510	-26.475%	408	-56.443%
2021-06-22	0.7498	0.7498	0.7494	0.7494	-0.067%	1,000	-67.974%
2021-06-21	0.7500	0.7500	0.4600	0.7499	-6.251%	1,989	-67.996%
2021-06-18	0.5198	0.7999	0.5198	0.7999	+97.020%	11,367	-69.996%
2021-06-17	0.4695	0.5500	0.4060	0.4060	-18.800%	29,830	-40.887%
2021-06-16	0.7400	0.7400	0.5000	0.5000	-16.667%	54,783	-52.000%
2021-06-15	0.5261	0.6000	0.5261	0.6000	-14.286%	1,401	-60.000%
2021-06-14	0.5880	0.8000	0.5880	0.7000	-5.393%	4,171	-65.714%
2021-06-11	0.8500	0.8500	0.7399	0.7399	-17.789%	4,603	-67.563%
2021-06-10	0.9000	0.9000	0.9000	0.9000	-5.263%	2,103	-73.333%
2021-06-09	0.9500	0.9500	0.8700	0.9500	0.000%	7,750	-74.737%
2021-06-08	1.0100	1.0100	0.8501	0.9500	+5.968%	3,571	-74.737%
2021-06-07	1.2500	1.2500	0.8965	0.8965	-14.619%	3,981	-73.229%
2021-06-04	1.1800	1.1800	1.0500	1.0500	0.000%	5,586	-77.143%
2021-06-03	1.1500	1.1500	1.0250	1.0500	-4.545%	6,784	-77.143%
2021-06-02	1.2500	1.2500	1.0100	1.1000	-12.000%	58,053	-78.182%
2021-06-01	0.8450	1.7200	0.8450	1.2500	+11.607%	10,898	-80.800%
2021-05-28	0.4601	1.1200	0.4601	1.1200	+38.272%	133,601	-78.571%
2021-05-27	0.7500	0.8100	0.3601	0.8100	-14.737%	18,799	-70.370%
2021-05-26	1.1200	1.1500	0.8001	0.9500	-14.414%	11,138	-74.737%
2021-05-25	1.1000	1.1100	1.0700	1.1100	-0.893%	1,585	-78.378%
2021-05-24	1.1800	1.1800	1.1000	1.1200	-2.600%	2,095	-78.571%
2021-05-21	1.2000	1.2000	1.0800	1.1499	-4.175%	7,287	-79.129%
2021-05-20	1.5000	1.5000	1.1000	1.2000	-20.000%	3,648	-80.000%
2021-05-19	1.5000	1.5000	1.5000	1.5000	+3.448%	285	-84.000%
2021-05-18	1.6000	1.6000	1.4500	1.4500	0.000%	1,395	-83.448%
2021-05-17	1.4500	1.4500	1.3500	1.4500	-6.452%	3,208	-83.448%
2021-05-14	1.6500	1.6500	1.5500	1.5500	+3.333%	825	-84.516%
2021-05-13	1.5000	1.5000	1.5000	1.5000	-4.459%	426	-84.000%
2021-05-11	1.5200	1.5700	1.5200	1.5700	+3.974%	1,090	-84.713%
2021-05-10	1.6000	1.6000	1.5100	1.5100	-5.625%	824	-84.106%
2021-05-07	1.6000	1.6000	1.5600	1.6000	+2.564%	721	-85.000%
2021-05-06	1.5700	1.5700	1.5600	1.5600	-0.637%	19,983	-84.615%
2021-05-05	1.5700	1.6000	1.5700	1.5700	-7.101%	19,944	-84.713%
2021-05-04	1.6900	1.6900	1.6900	1.6900	-0.588%	153	-85.799%
2021-05-03	1.8000	1.8000	1.5100	1.7000	-4.494%	2,216	-85.882%
2021-04-30	1.7100	1.7800	1.7100	1.7800	+4.094%	2,830	-86.517%
2021-04-29	1.7500	1.7500	1.7100	1.7100	-1.270%	450	-85.965%
2021-04-28	1.7400	1.7500	1.7300	1.7320	-3.772%	1,055	-86.143%
2021-04-27	1.7999	1.7999	1.7999	1.7999	+0.835%	485	-86.666%
2021-04-26	1.7700	1.8800	1.6100	1.7850	+2.000%	2,869	-86.555%
2021-04-23	1.7500	1.7500	1.7500	1.7500	-7.407%	115	-86.286%
2021-04-22	1.7000	1.8900	1.7000	1.8900	+11.176%	3,148	-87.302%
2021-04-21	1.8000	1.8000	1.7000	1.7000	-3.409%	658	-85.882%
2021-04-20	1.7600	1.7600	1.7600	1.7600	+0.566%	866	-86.364%
2021-04-19	1.7501	1.7501	1.7501	1.7501	-2.229%	188	-86.286%
2021-04-16	1.8900	1.8900	1.6500	1.7900	-0.556%	4,589	-86.592%
2021-04-14	1.6700	1.8000	1.6700	1.8000	0.000%	2,513	-86.667%
2021-04-13	1.6500	1.8000	1.6500	1.8000	-4.762%	3,973	-86.667%
2021-04-12	1.8600	2.4900	1.8600	1.8900	+5.000%	2,849	-87.302%
2021-04-09	1.8000	1.8000	1.8000	1.8000	0.000%	13,611	-86.667%
2021-04-08	1.6500	1.8000	1.5100	1.8000	+9.091%	14,900	-86.667%
2021-04-07	1.9000	2.0000	1.6200	1.6500	-7.563%	3,305	-85.455%
2021-04-06	1.9000	1.9000	1.7500	1.7850	-6.053%	2,859	-86.555%
2021-04-05	1.8400	1.9000	1.7800	1.9000	+4.396%	2,003	-87.368%
2021-04-01	1.8300	1.8300	1.8200	1.8200	-0.546%	1,000	-86.813%
2021-03-31	1.8500	1.9000	1.8300	1.8300	-3.684%	5,302	-86.885%
2021-03-30	1.9350	1.9350	1.9000	1.9000	0.000%	878	-87.368%
2021-03-29	1.9000	1.9000	1.9000	1.9000	0.000%	840	-87.368%
2021-03-25	1.9600	1.9600	1.9000	1.9000	-3.061%	2,585	-87.368%
2021-03-24	1.9600	1.9600	1.8300	1.9600	+0.513%	3,313	-87.755%
2021-03-23	1.9500	2.0000	1.8300	1.9500	0.000%	4,945	-87.692%
2021-03-22	1.9000	1.9600	1.9000	1.9500	+2.632%	3,287	-87.692%
2021-03-19	1.9000	1.9000	1.8250	1.9000	0.000%	1,586	-87.368%
2021-03-18	1.9000	1.9000	1.9000	1.9000	0.000%	570	-87.368%
2021-03-17	1.9500	1.9500	1.9000	1.9000	0.000%	2,519	-87.368%
2021-03-16	1.9000	1.9000	1.9000	1.9000	+2.703%	528	-87.368%
2021-03-15	1.9500	1.9500	1.6000	1.8500	-5.128%	4,866	-87.027%
2021-03-12	1.7500	1.9500	1.6700	1.9500	+5.405%	1,625	-87.692%
2021-03-11	1.8500	1.9200	1.8500	1.8500	+5.714%	548	-87.027%
2021-03-10	1.9000	1.9000	1.6200	1.7500	-7.895%	2,608	-86.286%

.dark-mode .QjMmjl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QjMmjl{ color: #333333; background-color: white; border: 2px solid #333333; }GENHGENERATION HEMP INCstock OTC

GENH
GENERATION HEMP INC
stock OTC