Dark

GELV
GREEN ENERGY LIVE INC
stock OTC

Inactive

May 28, 2021

0.0098USD-34.667%(-0.0052)434

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-28	0.009800	0.009800	0.009800	0.009800	-34.667%	434	0.000%
2021-05-24	0.015000	0.015000	0.015000	0.015000	-21.466%	6,155	-34.667%
2021-05-20	0.020000	0.020000	0.019100	0.019100	+38.406%	52,348	-48.691%
2021-05-18	0.013800	0.013800	0.013800	0.013800	-79.736%	1,800	-28.986%
2021-05-17	0.068100	0.068100	0.068100	0.068100	+240.500%	1,000	-85.609%
2021-05-14	0.020000	0.020000	0.020000	0.020000	+44.928%	5,980	-51.000%
2021-05-10	0.013800	0.013800	0.013800	0.013800	-29.231%	290	-28.986%
2021-05-03	0.019500	0.019500	0.019500	0.019500	0.000%	120	-49.744%
2021-04-30	0.019500	0.019500	0.019500	0.019500	-71.366%	100	-49.744%
2021-04-29	0.019500	0.068100	0.019500	0.068100	0.000%	4,243	-85.609%
2021-04-27	0.015000	0.068100	0.015000	0.068100	+258.421%	8,838	-85.609%
2021-04-23	0.030000	0.030000	0.019000	0.019000	-5.000%	97,728	-48.421%
2021-04-21	0.100000	0.100000	0.020000	0.020000	0.000%	20,112	-51.000%
2021-04-20	0.020700	0.020700	0.020000	0.020000	-33.333%	35,000	-51.000%
2021-04-19	0.080000	0.080000	0.030000	0.030000	-25.000%	29,864	-67.333%
2021-04-13	0.067800	0.079200	0.040000	0.040000	+109.424%	55,899	-75.500%
2021-04-12	0.019100	0.019100	0.019100	0.019100	+36.429%	172	-48.691%
2021-04-09	0.079200	0.079200	0.014000	0.014000	-54.984%	22,213	-30.000%
2021-04-08	0.031100	0.031100	0.031100	0.031100	+55.500%	2,750	-68.489%
2021-04-07	0.020000	0.020000	0.020000	0.020000	0.000%	925	-51.000%
2021-04-06	0.020000	0.020000	0.020000	0.020000	0.000%	206	-51.000%
2021-04-01	0.020000	0.020000	0.020000	0.020000	-31.034%	328	-51.000%
2021-03-30	0.029000	0.029000	0.029000	0.029000	-1.024%	400	-66.207%
2021-03-25	0.029300	0.029300	0.029300	0.029300	0.000%	1,050	-66.553%
2021-03-24	0.029300	0.029300	0.029300	0.029300	+0.342%	3,500	-66.553%
2021-03-23	0.029200	0.029200	0.029200	0.029200	0.000%	18,621	-66.438%
2021-03-22	0.090000	0.100000	0.029200	0.029200	-2.667%	70,000	-66.438%
2021-03-19	0.030000	0.030000	0.030000	0.030000	0.000%	3,112	-67.333%
2021-03-17	0.040000	0.040000	0.030000	0.030000	-25.000%	500	-67.333%
2021-03-16	0.030000	0.040000	0.030000	0.040000	-55.556%	1,819	-75.500%
2021-03-15	0.090000	0.090000	0.090000	0.090000	0.000%	3,802	-89.111%
2021-03-10	0.080000	0.090000	0.080000	0.090000	+200.000%	2,030	-89.111%
2021-03-09	0.080000	0.080000	0.030000	0.030000	-40.000%	13,005	-67.333%
2021-03-08	0.100000	0.100000	0.050000	0.050000	+185.714%	10,450	-80.400%
2021-03-05	0.100000	0.100000	0.017500	0.017500	+12.903%	30,300	-44.000%
2021-03-04	0.015500	0.015500	0.015500	0.015500	-84.500%	2,230	-36.774%
2021-03-02	0.100000	0.100000	0.100000	0.100000	0.000%	125	-90.200%
2021-02-26	0.100000	0.100000	0.100000	0.100000	+233.333%	2,200	-90.200%
2021-02-25	0.090000	0.140000	0.030000	0.030000	+96.078%	38,185	-67.333%
2021-02-23	0.015300	0.015300	0.015300	0.015300	0.000%	253	-35.948%
2021-02-22	0.015300	0.015300	0.015300	0.015300	0.000%	150	-35.948%
2021-02-19	0.015000	0.140000	0.015000	0.015300	+2.000%	7,600	-35.948%
2021-02-18	0.015000	0.150000	0.015000	0.015000	0.000%	10,949	-34.667%
2021-02-17	0.110000	0.110000	0.015000	0.015000	0.000%	1,100	-34.667%
2021-02-12	0.015000	0.015000	0.015000	0.015000	-70.000%	110	-34.667%
2021-02-11	0.055000	0.055000	0.050000	0.050000	0.000%	20,028	-80.400%
2021-02-10	0.014000	0.110000	0.014000	0.050000	-58.333%	11,464	-80.400%
2021-02-09	0.130000	0.130000	0.120000	0.120000	+745.070%	13,201	-91.833%
2021-02-08	0.014100	0.130000	0.014100	0.014200	+1.429%	2,435	-30.986%
2021-02-05	0.013800	0.150000	0.013800	0.014000	-92.632%	4,941	-30.000%
2021-02-04	0.190000	0.190000	0.013800	0.190000	0.000%	26,099	-94.842%
2021-02-03	0.190000	0.190000	0.190000	0.190000	+2,614.286%	5,014	-94.842%
2021-02-02	0.007000	0.007000	0.007000	0.007000	+16.667%	1,085	+40.000%
2021-01-29	0.240000	0.240000	0.006000	0.006000	0.000%	21,518	+63.333%
2021-01-28	0.240000	0.240000	0.006000	0.006000	-60.000%	20,110	+63.333%
2021-01-27	0.015000	0.015000	0.015000	0.015000	+150.000%	815	-34.667%
2021-01-26	0.006000	0.006000	0.006000	0.006000	-56.522%	1,000	+63.333%
2021-01-20	0.013800	0.230000	0.013800	0.013800	0.000%	11,104	-28.986%
2021-01-19	0.250000	0.250000	0.013800	0.013800	-1.429%	11,292	-28.986%
2021-01-15	0.006000	0.014000	0.006000	0.014000	+133.333%	782	-30.000%
2021-01-14	0.003000	0.013900	0.003000	0.006000	-98.537%	109,615	+63.333%
2021-01-13	0.410000	0.410000	0.410000	0.410000	+13,566.667%	121	-97.610%
2021-01-11	0.003000	0.003000	0.003000	0.003000	0.000%	200	+226.667%
2021-01-07	0.003000	0.003000	0.003000	0.003000	0.000%	3,900	+226.667%
2021-01-06	0.003000	0.003000	0.003000	0.003000	0.000%	5,030	+226.667%
2021-01-04	0.003000	0.003000	0.003000	0.003000	-25.000%	1,375	+226.667%
2020-12-31	0.003500	0.004000	0.003500	0.004000	0.000%	11,239	+145.000%
2020-12-30	0.004000	0.004000	0.004000	0.004000	+33.333%	2,101	+145.000%
2020-12-28	0.003000	0.003000	0.003000	0.003000	-25.000%	501	+226.667%
2020-12-23	0.004000	0.004000	0.004000	0.004000	0.000%	300	+145.000%
2020-12-21	0.000100	0.004000	0.000100	0.004000	+1,900.000%	17,535	+145.000%
2020-12-14	0.000100	0.000200	0.000100	0.000200	-96.923%	615	+4,800.000%
2020-12-09	0.006500	0.006500	0.006500	0.006500	+6,400.000%	154	+50.769%
2020-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	383	+9,700.000%
2020-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	400	+9,700.000%
2020-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	100	+9,700.000%
2020-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	950	+9,700.000%
2020-11-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,500	+9,700.000%
2020-10-29	0.000001	0.000001	0.000001	0.000001	-99.990%	200	+979,900.000%
2020-10-26	0.010000	0.010000	0.010000	0.010000	+11.111%	10,000	-2.000%
2020-10-20	0.009000	0.009000	0.009000	0.009000	+12.500%	110	+8.889%
2020-10-16	0.006000	0.008000	0.006000	0.008000	+60.000%	10,115	+22.500%
2020-10-13	0.005000	0.005000	0.005000	0.005000	+400.000%	272	+96.000%
2020-10-08	0.001000	0.001000	0.001000	0.001000	+99,900.000%	1,522	+880.000%
2020-09-28	0.000001	0.000001	0.000001	0.000001	-99.900%	17,615	+979,900.000%
2020-09-11	0.001000	0.001000	0.001000	0.001000	-87.500%	350	+880.000%
2020-09-02	0.008000	0.008000	0.008000	0.008000	-36.000%	6,008	+22.500%
2020-08-31	0.010000	0.012500	0.010000	0.012500	+25.000%	14,910	-21.600%
2020-08-28	0.010000	0.010000	0.010000	0.010000	+999,900.000%	300	-2.000%
2020-08-04	0.000001	0.000001	0.000001	0.000001	-99.500%	200	+979,900.000%
2020-07-13	0.000200	0.000200	0.000200	0.000200	+100.000%	300	+4,800.000%
2020-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	427	+9,700.000%
2020-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	193,025	+9,700.000%
2020-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	650	+9,700.000%
2020-06-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	165	+9,700.000%
2020-05-27	0.000001	0.000001	0.000001	0.000001	-99.967%	301	+979,900.000%
2020-05-04	0.003000	0.003000	0.003000	0.003000	0.000%	250	+226.667%
2020-04-24	0.003000	0.003000	0.003000	0.003000	+50.000%	420	+226.667%
2020-04-23	0.002000	0.002000	0.002000	0.002000	0.000%	1,630	+390.000%
2020-04-17	0.002000	0.002000	0.002000	0.002000	0.000%	4,060	+390.000%
2020-04-14	0.002000	0.002000	0.002000	0.002000	+199,900.000%	306	+390.000%
2020-04-03	0.000001	0.000001	0.000001	0.000001	-99.979%	100	+979,900.000%
2020-03-13	0.009800	0.009800	0.004700	0.004700	-24.194%	7,338	+108.511%
2020-03-06	0.004700	0.006200	0.004700	0.006200	-38.000%	294	+58.065%
2020-03-05	0.010000	0.010000	0.010000	0.010000	0.000%	502	-2.000%
2020-03-04	0.010000	0.010000	0.010000	0.010000	0.000%	104	-2.000%
2020-03-02	0.004100	0.010000	0.004100	0.010000	+143.902%	174,349	-2.000%
2020-02-27	0.004100	0.004100	0.004100	0.004100	-53.933%	260	+139.024%
2020-02-26	0.008900	0.008900	0.008900	0.008900	+117.073%	10,000	+10.112%
2020-02-25	0.004100	0.004100	0.004100	0.004100	-18.000%	240	+139.024%
2020-02-24	0.005000	0.005000	0.005000	0.005000	-9.091%	9,331	+96.000%
2020-02-20	0.005500	0.005500	0.005500	0.005500	+34.146%	515	+78.182%
2020-02-18	0.004100	0.004100	0.004100	0.004100	0.000%	2,017	+139.024%
2020-02-14	0.004100	0.004100	0.004100	0.004100	0.000%	1,162	+139.024%
2020-02-10	0.004100	0.004100	0.004100	0.004100	0.000%	307	+139.024%
2020-02-06	0.004300	0.008900	0.004100	0.004100	-4.651%	28,050	+139.024%
2020-02-05	0.004300	0.004300	0.004300	0.004300	0.000%	1,040	+127.907%
2020-01-27	0.004300	0.004300	0.004300	0.004300	-33.846%	953	+127.907%
2020-01-23	0.006500	0.006500	0.006500	0.006500	-24.419%	235	+50.769%
2020-01-22	0.007500	0.008600	0.007500	0.008600	-35.821%	448	+13.953%
2020-01-21	0.013400	0.013400	0.013400	0.013400	-3.597%	20,189	-26.866%
2020-01-15	0.014300	0.014300	0.013900	0.013900	+39.000%	6,102	-29.496%
2020-01-13	0.010000	0.010000	0.010000	0.010000	+42.857%	5,000	-2.000%
2020-01-03	0.007000	0.007000	0.007000	0.007000	+62.791%	5,053	+40.000%
2019-12-31	0.004300	0.005600	0.004300	0.004300	-15.686%	9,680	+127.907%
2019-12-30	0.004400	0.005100	0.004300	0.005100	+18.605%	843	+92.157%
2019-12-24	0.004300	0.004300	0.004300	0.004300	0.000%	105	+127.907%
2019-12-23	0.004300	0.004300	0.004300	0.004300	0.000%	133	+127.907%
2019-12-18	0.004300	0.008000	0.004300	0.004300	-28.333%	4,270	+127.907%
2019-12-05	0.006000	0.006000	0.006000	0.006000	-3.226%	927	+63.333%
2019-11-21	0.008000	0.010000	0.006000	0.006200	+3.333%	15,414	+58.065%
2019-11-20	0.006000	0.006000	0.006000	0.006000	-3.226%	100	+63.333%
2019-11-15	0.006200	0.006200	0.006200	0.006200	+3.333%	214	+58.065%
2019-11-14	0.006000	0.006000	0.006000	0.006000	-40.000%	4,250	+63.333%
2019-11-08	0.010000	0.010000	0.010000	0.010000	+11.111%	10,001	-2.000%
2019-11-04	0.005000	0.009100	0.005000	0.009000	+143.243%	125,001	+8.889%
2019-10-31	0.005000	0.005000	0.003700	0.003700	-26.000%	11,019	+164.865%
2019-10-29	0.006000	0.006000	0.005000	0.005000	0.000%	856	+96.000%
2019-10-21	0.005000	0.005000	0.005000	0.005000	-5.660%	1,200	+96.000%
2019-10-16	0.006000	0.006000	0.005300	0.005300	-11.667%	119,510	+84.906%
2019-10-15	0.006000	0.006000	0.006000	0.006000	0.000%	129	+63.333%
2019-10-07	0.007000	0.007000	0.006000	0.006000	-16.667%	8,915	+63.333%
2019-10-04	0.007200	0.007200	0.007200	0.007200	-10.000%	860	+36.111%
2019-09-27	0.008000	0.008000	0.008000	0.008000	-29.204%	20,008	+22.500%
2019-09-26	0.007000	0.011300	0.007000	0.011300	+61.429%	1,100	-13.274%
2019-09-17	0.012000	0.012000	0.007000	0.007000	-41.667%	9,123	+40.000%
2019-09-16	0.012000	0.012000	0.012000	0.012000	+71.429%	200	-18.333%
2019-09-12	0.007000	0.007000	0.007000	0.007000	0.000%	2,133	+40.000%
2019-09-10	0.007000	0.007000	0.007000	0.007000	0.000%	210	+40.000%
2019-09-09	0.007000	0.007000	0.007000	0.007000	-12.500%	210	+40.000%
2019-08-28	0.008000	0.008000	0.008000	0.008000	0.000%	5,010	+22.500%
2019-08-16	0.008000	0.008000	0.008000	0.008000	-20.000%	100	+22.500%
2019-08-15	0.008000	0.010000	0.008000	0.010000	-16.667%	5,278	-2.000%
2019-08-09	0.013000	0.013000	0.012000	0.012000	+130.769%	6,627	-18.333%
2019-07-30	0.005200	0.005200	0.005200	0.005200	-38.095%	199	+88.462%
2019-07-22	0.008400	0.008400	0.008400	0.008400	-16.832%	100	+16.667%
2019-07-18	0.010000	0.010100	0.010000	0.010100	+1.000%	54,515	-2.970%
2019-07-08	0.010000	0.010000	0.010000	0.010000	0.000%	565	-2.000%
2019-07-02	0.010900	0.010900	0.010000	0.010000	0.000%	501	-2.000%
2019-06-27	0.010000	0.010000	0.010000	0.010000	0.000%	100	-2.000%
2019-06-20	0.010000	0.010000	0.010000	0.010000	0.000%	410	-2.000%
2019-06-19	0.010000	0.010000	0.010000	0.010000	-13.043%	2,685	-2.000%
2019-06-04	0.011500	0.011500	0.011500	0.011500	+10.577%	4,148	-14.783%
2019-05-31	0.010400	0.010400	0.010400	0.010400	+4.000%	350	-5.769%
2019-05-28	0.010000	0.010000	0.010000	0.010000	-18.033%	400	-2.000%
2019-05-15	0.012200	0.012200	0.012200	0.012200	+16.190%	115	-19.672%
2019-05-14	0.012100	0.012200	0.010500	0.010500	-29.530%	44,191	-6.667%
2019-05-07	0.012300	0.014900	0.012300	0.014900	-0.667%	2,500	-34.228%
2019-05-06	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-34.667%
2019-05-02	0.015000	0.015000	0.015000	0.015000	+23.967%	400	-34.667%
2019-04-26	0.013000	0.013600	0.012100	0.012100	0.000%	15,672	-19.008%
2019-04-12	0.012100	0.012100	0.012100	0.012100	0.000%	1,105	-19.008%
2019-04-10	0.012100	0.012100	0.012100	0.012100	-19.333%	206	-19.008%
2019-04-08	0.015000	0.015000	0.015000	0.015000	0.000%	1,071	-34.667%
2019-04-01	0.015000	0.015000	0.015000	0.015000	+21.951%	350	-34.667%
2019-03-29	0.012300	0.012300	0.012300	0.012300	+0.820%	105	-20.325%
2019-03-25	0.012200	0.012200	0.012200	0.012200	+1.667%	1,732	-19.672%
2019-03-15	0.012000	0.012000	0.012000	0.012000	-20.000%	7,001	-18.333%
2019-03-14	0.015000	0.015000	0.015000	0.015000	0.000%	150	-34.667%
2019-03-13	0.015000	0.015000	0.015000	0.015000	0.000%	292	-34.667%
2019-03-06	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-34.667%
2019-03-05	0.015000	0.015000	0.015000	0.015000	0.000%	25,010	-34.667%
2019-02-27	0.015000	0.015000	0.015000	0.015000	-25.000%	155	-34.667%
2019-02-26	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-51.000%
2019-02-25	0.020000	0.020000	0.020000	0.020000	+33.333%	1,000	-51.000%
2019-02-21	0.015000	0.015000	0.015000	0.015000	-23.077%	1,000	-34.667%
2019-02-20	0.019500	0.019500	0.019500	0.019500	-2.500%	5,000	-49.744%
2019-02-15	0.020000	0.020000	0.020000	0.020000	0.000%	100	-51.000%
2019-02-13	0.020000	0.020000	0.020000	0.020000	+33.333%	1,500	-51.000%
2019-02-11	0.015000	0.015000	0.015000	0.015000	0.000%	12,501	-34.667%
2019-02-07	0.030000	0.030000	0.015000	0.015000	+42.857%	36,029	-34.667%
2019-02-05	0.010500	0.010500	0.010500	0.010500	+5.000%	106	-6.667%
2019-02-04	0.010000	0.010000	0.010000	0.010000	0.000%	855	-2.000%
2019-01-22	0.030000	0.030000	0.010000	0.010000	-66.667%	995	-2.000%
2019-01-18	0.030000	0.030000	0.030000	0.030000	0.000%	200	-67.333%
2019-01-17	0.009000	0.030000	0.009000	0.030000	+233.333%	38,318	-67.333%
2019-01-16	0.009000	0.009000	0.009000	0.009000	-25.000%	2,652	+8.889%
2019-01-15	0.012000	0.012000	0.012000	0.012000	+33.333%	10,010	-18.333%
2019-01-14	0.009000	0.009000	0.009000	0.009000	-25.000%	1,000	+8.889%
2019-01-03	0.009000	0.012000	0.009000	0.012000	+33.333%	3,100	-18.333%
2018-12-28	0.009100	0.009100	0.009000	0.009000	-1.099%	243	+8.889%
2018-12-26	0.009100	0.009100	0.009100	0.009100	+1.111%	108	+7.692%
2018-12-20	0.009000	0.009000	0.009000	0.009000	0.000%	252	+8.889%
2018-12-19	0.009000	0.009000	0.009000	0.009000	0.000%	2,158	+8.889%
2018-12-17	0.009000	0.009000	0.009000	0.009000	0.000%	1,420	+8.889%
2018-12-14	0.009000	0.009000	0.009000	0.009000	0.000%	1,299	+8.889%
2018-12-07	0.009000	0.009000	0.009000	0.009000	0.000%	765	+8.889%
2018-12-06	0.009000	0.009000	0.009000	0.009000	-11.765%	100	+8.889%
2018-11-28	0.010000	0.010200	0.010000	0.010200	+13.333%	85,110	-3.922%
2018-11-27	0.009000	0.009000	0.009000	0.009000	0.000%	201	+8.889%
2018-11-26	0.009000	0.009000	0.009000	0.009000	-10.000%	1,000	+8.889%
2018-11-16	0.010000	0.010000	0.010000	0.010000	0.000%	15,940	-2.000%
2018-11-15	0.010000	0.010000	0.010000	0.010000	0.000%	3,000	-2.000%
2018-11-09	0.010000	0.010000	0.010000	0.010000	0.000%	219	-2.000%
2018-11-06	0.010000	0.010000	0.010000	0.010000	+11.111%	4,105	-2.000%
2018-10-31	0.009900	0.009900	0.009000	0.009000	0.000%	3,064	+8.889%
2018-10-25	0.009000	0.009000	0.009000	0.009000	0.000%	1,129	+8.889%
2018-10-23	0.009000	0.009000	0.009000	0.009000	0.000%	1,000	+8.889%
2018-10-19	0.009000	0.009000	0.009000	0.009000	-30.769%	3,456	+8.889%
2018-10-11	0.013000	0.013000	0.013000	0.013000	+38.298%	9,084	-24.615%
2018-10-10	0.009400	0.009400	0.009400	0.009400	+4.444%	9,100	+4.255%
2018-10-04	0.009000	0.009000	0.009000	0.009000	-10.000%	200	+8.889%
2018-09-28	0.010000	0.010000	0.010000	0.010000	-25.926%	10,000	-2.000%
2018-09-21	0.013500	0.013500	0.013500	0.013500	+22.727%	50,010	-27.407%
2018-09-20	0.011000	0.011000	0.011000	0.011000	+0.917%	25,026	-10.909%
2018-09-19	0.010900	0.010900	0.010900	0.010900	+9.000%	750	-10.092%
2018-09-18	0.020000	0.020000	0.010000	0.010000	-50.000%	20,013	-2.000%
2018-09-17	0.020000	0.020000	0.020000	0.020000	0.000%	5,052	-51.000%
2018-09-13	0.020000	0.020000	0.020000	0.020000	0.000%	500	-51.000%
2018-09-12	0.020000	0.020000	0.020000	0.020000	-4.762%	1,300	-51.000%
2018-09-11	0.021000	0.021000	0.021000	0.021000	+5.000%	251	-53.333%
2018-09-06	0.020000	0.020000	0.020000	0.020000	0.000%	100	-51.000%
2018-09-04	0.020000	0.020000	0.020000	0.020000	0.000%	448	-51.000%
2018-08-24	0.020000	0.020000	0.020000	0.020000	0.000%	167	-51.000%
2018-08-22	0.020000	0.020000	0.020000	0.020000	-33.333%	135	-51.000%
2018-08-21	0.030000	0.030000	0.030000	0.030000	0.000%	20,000	-67.333%
2018-08-20	0.030000	0.030000	0.030000	0.030000	0.000%	100	-67.333%
2018-08-17	0.030000	0.030000	0.030000	0.030000	-25.000%	201	-67.333%
2018-08-15	0.040000	0.040000	0.040000	0.040000	+25.000%	3,001	-75.500%
2018-08-14	0.032000	0.032000	0.032000	0.032000	+6.667%	1,000	-69.375%
2018-08-13	0.030000	0.030000	0.030000	0.030000	0.000%	10,020	-67.333%
2018-08-10	0.030000	0.030000	0.030000	0.030000	0.000%	9,000	-67.333%
2018-08-07	0.030000	0.030000	0.030000	0.030000	0.000%	3,001	-67.333%
2018-07-30	0.030000	0.032000	0.030000	0.030000	-25.000%	3,906	-67.333%
2018-07-27	0.040000	0.040000	0.040000	0.040000	+33.333%	10,000	-75.500%
2018-07-26	0.030000	0.030000	0.030000	0.030000	0.000%	110	-67.333%
2018-07-25	0.030000	0.030000	0.030000	0.030000	0.000%	3,199	-67.333%
2018-07-24	0.030000	0.030000	0.030000	0.030000	0.000%	200	-67.333%
2018-07-23	0.030000	0.030700	0.030000	0.030000	0.000%	24,100	-67.333%
2018-07-20	0.030000	0.030000	0.030000	0.030000	0.000%	3,017	-67.333%
2018-07-18	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-67.333%
2018-07-13	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	-67.333%
2018-07-12	0.030000	0.030000	0.030000	0.030000	0.000%	20,000	-67.333%
2018-07-11	0.040000	0.040000	0.030000	0.030000	+50.000%	67,924	-67.333%
2018-07-10	0.020000	0.020000	0.020000	0.020000	+100.000%	200	-51.000%
2018-06-20	0.010000	0.010000	0.010000	0.010000	0.000%	110	-2.000%
2018-06-18	0.010000	0.010000	0.010000	0.010000	0.000%	200	-2.000%
2018-06-11	0.010000	0.010000	0.010000	0.010000	0.000%	416	-2.000%
2018-06-08	0.010000	0.010000	0.010000	0.010000	0.000%	150	-2.000%
2018-06-05	0.010000	0.010000	0.010000	0.010000	0.000%	7,888	-2.000%
2018-06-04	0.010000	0.010000	0.010000	0.010000	0.000%	1,050	-2.000%
2018-05-30	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-2.000%
2018-05-25	0.010000	0.010000	0.010000	0.010000	0.000%	5,641	-2.000%
2018-05-22	0.010000	0.010000	0.010000	0.010000	0.000%	100	-2.000%
2018-04-26	0.010000	0.010000	0.010000	0.010000	0.000%	2,759	-2.000%
2018-04-23	0.010000	0.010000	0.010000	0.010000	0.000%	1,685	-2.000%
2018-04-19	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-2.000%
2018-03-28	0.010000	0.010000	0.010000	0.010000	-37.500%	100	-2.000%
2018-03-23	0.016000	0.016000	0.016000	0.016000	+60.000%	147	-38.750%
2018-03-21	0.010000	0.010000	0.010000	0.010000	0.000%	2,530	-2.000%
2018-03-16	0.010000	0.010000	0.010000	0.010000	0.000%	564	-2.000%
2018-03-12	0.010000	0.010000	0.010000	0.010000	0.000%	150	-2.000%
2018-03-09	0.010000	0.010000	0.010000	0.010000	-8.257%	507	-2.000%
2018-03-07	0.010900	0.010900	0.010900	0.010900	+9.000%	174	-10.092%
2018-03-02	0.010000	0.010000	0.010000	0.010000	-8.257%	589	-2.000%
2018-03-01	0.010900	0.010900	0.010900	0.010900	-12.800%	110	-10.092%
2018-02-28	0.012500	0.012500	0.012500	0.012500	+25.000%	110	-21.600%
2018-02-27	0.010000	0.010000	0.010000	0.010000	0.000%	172	-2.000%
2018-02-26	0.010000	0.010000	0.010000	0.010000	0.000%	165	-2.000%
2018-02-23	0.010000	0.010000	0.010000	0.010000	0.000%	540	-2.000%
2018-02-22	0.010000	0.010000	0.010000	0.010000	+100.000%	1,740	-2.000%
2018-02-14	0.005000	0.005000	0.005000	0.005000	0.000%	100	+96.000%
2018-02-13	0.026800	0.030000	0.005000	0.005000	-81.413%	24,775	+96.000%
2018-02-12	0.026900	0.026900	0.026900	0.026900	+438.000%	110	-63.569%
2018-02-06	0.005000	0.005000	0.005000	0.005000	0.000%	1,400	+96.000%
2018-02-02	0.005000	0.005000	0.005000	0.005000	0.000%	2,000	+96.000%
2018-01-22	0.005000	0.005000	0.005000	0.005000	0.000%	256	+96.000%
2018-01-18	0.005000	0.005000	0.005000	0.005000	0.000%	515	+96.000%
2018-01-16	0.005000	0.005000	0.005000	0.005000	0.000%	575	+96.000%
2018-01-12	0.005000	0.005000	0.005000	0.005000	0.000%	7,719	+96.000%
2018-01-08	0.005000	0.005000	0.005000	0.005000	-33.333%	304	+96.000%
2018-01-05	0.007500	0.007500	0.007500	0.007500	-29.907%	680	+30.667%
2018-01-03	0.005000	0.010700	0.005000	0.010700	+114.000%	2,898	-8.411%
2017-12-28	0.005000	0.005000	0.005000	0.005000	0.000%	287	+96.000%
2017-12-21	0.005000	0.005000	0.005000	0.005000	0.000%	340	+96.000%
2017-12-20	0.005000	0.005000	0.005000	0.005000	-50.000%	3,948	+96.000%
2017-12-19	0.010000	0.010000	0.010000	0.010000	0.000%	2,598	-2.000%
2017-12-18	0.010000	0.010000	0.010000	0.010000	0.000%	5,715	-2.000%
2017-12-15	0.010000	0.010000	0.010000	0.010000	-30.556%	12,462	-2.000%
2017-12-14	0.014600	0.014600	0.014400	0.014400	+10.769%	2,001	-31.944%
2017-12-12	0.011000	0.013000	0.011000	0.013000	+145.283%	12,657	-24.615%
2017-12-07	0.005300	0.005300	0.005300	0.005300	0.000%	270	+84.906%
2017-12-06	0.005300	0.005300	0.005300	0.005300	+6.000%	1,025	+84.906%
2017-12-05	0.005000	0.005000	0.005000	0.005000	0.000%	5,500	+96.000%
2017-11-30	0.005000	0.005000	0.005000	0.005000	0.000%	150	+96.000%
2017-11-22	0.005000	0.005300	0.005000	0.005000	-53.271%	4,212	+96.000%
2017-11-20	0.005300	0.010700	0.005000	0.010700	0.000%	2,372	-8.411%
2017-11-16	0.010700	0.010700	0.010700	0.010700	+114.000%	1,000	-8.411%
2017-11-14	0.005000	0.005000	0.005000	0.005000	-83.333%	108	+96.000%
2017-11-10	0.024300	0.030000	0.024300	0.030000	+200.000%	3,382	-67.333%
2017-11-08	0.014600	0.014600	0.010000	0.010000	0.000%	1,096	-2.000%
2017-11-07	0.010000	0.010000	0.010000	0.010000	-16.667%	2,210	-2.000%
2017-11-06	0.012000	0.012000	0.012000	0.012000	+20.000%	120	-18.333%
2017-11-03	0.010000	0.010000	0.010000	0.010000	0.000%	150	-2.000%
2017-11-01	0.010000	0.010000	0.010000	0.010000	0.000%	300	-2.000%
2017-10-31	0.010000	0.010000	0.010000	0.010000	+100.000%	850	-2.000%
2017-10-25	0.005000	0.005000	0.005000	0.005000	-90.000%	3,320	+96.000%
2017-10-23	0.050000	0.050000	0.050000	0.050000	0.000%	200	-80.400%
2017-10-20	0.050000	0.050000	0.050000	0.050000	0.000%	500	-80.400%
2017-10-19	0.050000	0.050000	0.050000	0.050000	+224.675%	6,752	-80.400%
2017-10-18	0.015400	0.015400	0.015400	0.015400	+208.000%	1,579	-36.364%
2017-10-17	0.005000	0.005000	0.005000	0.005000	0.000%	25,605	+96.000%
2017-10-09	0.005000	0.005000	0.005000	0.005000	-50.000%	115	+96.000%
2017-09-29	0.015400	0.015400	0.010000	0.010000	0.000%	2,020	-2.000%
2017-09-26	0.005000	0.015400	0.005000	0.010000	0.000%	600	-2.000%
2017-09-25	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-2.000%
2017-09-22	0.010000	0.010000	0.010000	0.010000	0.000%	5,530	-2.000%
2017-09-19	0.010000	0.010000	0.010000	0.010000	0.000%	3,884	-2.000%
2017-09-18	0.010000	0.010000	0.010000	0.010000	-61.538%	1,365	-2.000%
2017-09-15	0.026000	0.026000	0.026000	0.026000	0.000%	2,000	-62.308%
2017-09-13	0.020200	0.026000	0.020200	0.026000	0.000%	3,000	-62.308%
2017-09-12	0.026000	0.026000	0.023500	0.026000	+3,614.286%	4,654	-62.308%
2017-09-01	0.000700	0.000700	0.000700	0.000700	-87.931%	2,009	+1,300.000%
2017-08-30	0.000700	0.005800	0.000700	0.005800	+13.725%	430	+68.966%
2017-08-23	0.005100	0.005100	0.005100	0.005100	0.000%	250	+92.157%
2017-08-18	0.005100	0.005100	0.005100	0.005100	0.000%	402	+92.157%
2017-08-14	0.005100	0.005100	0.005100	0.005100	0.000%	1,125	+92.157%
2017-08-09	0.005200	0.005200	0.005100	0.005100	0.000%	750	+92.157%
2017-08-03	0.005100	0.005100	0.005100	0.005100	0.000%	718	+92.157%
2017-08-02	0.005100	0.005100	0.005100	0.005100	+2.000%	10,004	+92.157%
2017-07-28	0.005000	0.005000	0.005000	0.005000	0.000%	2,821	+96.000%
2017-07-21	0.005000	0.005000	0.005000	0.005000	0.000%	112	+96.000%
2017-07-05	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	+96.000%
2017-06-29	0.005000	0.005000	0.005000	0.005000	0.000%	200	+96.000%
2017-06-27	0.005000	0.005000	0.005000	0.005000	0.000%	125	+96.000%
2017-06-23	0.005000	0.005000	0.005000	0.005000	-19.355%	5,060	+96.000%
2017-06-21	0.006200	0.006200	0.006200	0.006200	+24.000%	360	+58.065%
2017-06-20	0.005000	0.005000	0.005000	0.005000	0.000%	428	+96.000%
2017-06-16	0.005500	0.005500	0.005000	0.005000	0.000%	6,860	+96.000%
2017-06-07	0.005000	0.005000	0.005000	0.005000	-19.355%	1,240	+96.000%
2017-06-06	0.006200	0.006200	0.006200	0.006200	+24.000%	800	+58.065%
2017-06-05	0.005000	0.005000	0.005000	0.005000	0.000%	130	+96.000%
2017-05-30	0.005000	0.005000	0.005000	0.005000	-50.000%	1,420	+96.000%
2017-05-25	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-2.000%
2017-05-22	0.010000	0.010000	0.010000	0.010000	-16.667%	4,500	-2.000%
2017-05-17	0.016200	0.016200	0.012000	0.012000	+5.263%	43,112	-18.333%
2017-05-16	0.011400	0.011400	0.011400	0.011400	-29.630%	955	-14.035%
2017-04-26	0.014800	0.016200	0.014800	0.016200	+42.105%	63,000	-39.506%
2017-04-24	0.011400	0.011400	0.011400	0.011400	-28.750%	6,000	-14.035%
2017-04-19	0.010000	0.016000	0.010000	0.016000	+60.000%	50,440	-38.750%
2017-04-18	0.010000	0.010000	0.010000	0.010000	-16.667%	500	-2.000%
2017-04-07	0.010000	0.012000	0.010000	0.012000	+20.000%	18,125	-18.333%
2017-04-06	0.010000	0.010000	0.010000	0.010000	0.000%	3,801	-2.000%
2017-03-31	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-2.000%
2017-03-28	0.010000	0.010000	0.010000	0.010000	0.000%	133	-2.000%
2017-03-23	0.010000	0.010000	0.010000	0.010000	-1.961%	1,575	-2.000%
2017-03-20	0.010000	0.010200	0.010000	0.010200	+2.000%	10,352	-3.922%
2017-03-17	0.010000	0.010000	0.010000	0.010000	0.000%	22,305	-2.000%
2017-03-16	0.010000	0.010000	0.010000	0.010000	+376.190%	362	-2.000%
2017-03-10	0.002100	0.002100	0.002100	0.002100	+75.000%	3,000	+366.667%

.dark-mode .qJHMfP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJHMfP{ color: #333333; background-color: white; border: 2px solid #333333; }GELVGREEN ENERGY LIVE INCstock OTC

GELV
GREEN ENERGY LIVE INC
stock OTC