Dark

GEIN
Genesys Industries, Inc. Common Stock
stock OTC

Inactive

Jun 16, 2021

6.10USD+155.497%(+3.71)43,654

Pre-market

0.00USD-100.000%(-2.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-16	3.0250	7.9200	2.7450	6.1000	+155.497%	43,654	0.000%
2021-06-15	3.0000	3.0000	2.1100	2.3875	-31.590%	751	+155.497%
2021-06-14	3.4900	3.4900	3.2450	3.4900	+16.333%	1,106	+74.785%
2021-06-10	2.1000	3.0000	2.1000	3.0000	+1.695%	400	+103.333%
2021-06-09	2.4900	3.0500	2.1000	2.9500	+47.500%	3,004	+106.780%
2021-06-08	1.8800	2.0000	1.8800	2.0000	+16.959%	924	+205.000%
2021-06-07	1.7000	1.7100	1.7000	1.7100	-5.525%	653	+256.725%
2021-06-04	1.7600	1.8100	1.6700	1.8100	-8.586%	330	+237.017%
2021-06-03	2.0000	2.1000	1.7600	1.9800	-5.714%	6,564	+208.081%
2021-06-02	1.5600	2.1000	1.5600	2.1000	+10.526%	11,553	+190.476%
2021-06-01	1.5600	1.9900	1.5600	1.9000	-2.564%	1,620	+221.053%
2021-05-26	1.6300	1.9900	1.6300	1.9500	-2.010%	1,537	+212.821%
2021-05-25	1.9900	1.9900	1.9900	1.9900	-0.500%	302	+206.533%
2021-05-21	2.0000	2.0000	2.0000	2.0000	0.000%	314	+205.000%
2021-05-20	2.0000	2.0000	2.0000	2.0000	+11.111%	160	+205.000%
2021-05-19	1.8000	1.8000	1.8000	1.8000	0.000%	100	+238.889%
2021-05-18	1.8000	1.8000	1.8000	1.8000	-10.000%	279	+238.889%
2021-05-17	1.8200	2.0000	1.8100	2.0000	+11.111%	1,729	+205.000%
2021-05-14	1.8000	1.8000	1.8000	1.8000	-5.263%	800	+238.889%
2021-05-13	1.9000	1.9000	1.8000	1.9000	-13.636%	2,220	+221.053%
2021-05-12	1.8625	2.2000	1.8625	2.2000	+10.553%	210	+177.273%
2021-05-11	1.8000	1.9900	1.8000	1.9900	-0.500%	211	+206.533%
2021-05-10	1.9900	2.0000	1.8000	2.0000	+0.503%	1,230	+205.000%
2021-05-07	1.8100	2.0000	1.8100	1.9900	-0.500%	1,227	+206.533%
2021-05-06	2.0000	2.0000	1.9999	2.0000	0.000%	414	+205.000%
2021-05-05	2.3400	2.3400	2.0000	2.0000	-15.254%	975	+205.000%
2021-05-04	2.0000	2.4000	1.7200	2.3600	-5.600%	1,100	+158.475%
2021-05-03	2.1550	2.5000	2.1550	2.5000	-1.186%	330	+144.000%
2021-04-30	2.5300	2.5300	2.5300	2.5300	+11.087%	220	+141.107%
2021-04-29	1.6600	2.4800	1.6600	2.2775	+12.748%	1,005	+167.838%
2021-04-28	2.0201	2.0201	2.0200	2.0200	-4.941%	455	+201.980%
2021-04-27	2.1250	2.1250	2.1250	2.1250	-5.345%	100	+187.059%
2021-04-26	2.0200	2.2450	2.0200	2.2450	+11.692%	1,139	+171.715%
2021-04-23	2.2400	2.2400	2.0100	2.0100	+1.005%	1,333	+203.483%
2021-04-22	1.9000	2.0000	1.9000	1.9900	-18.107%	656	+206.533%
2021-04-21	1.8200	2.5700	1.8100	2.4300	-15.625%	3,411	+151.029%
2021-04-20	2.2600	2.9700	1.1000	2.8800	+27.434%	12,514	+111.806%
2021-04-19	2.0100	2.2600	2.0100	2.2600	-9.237%	8,942	+169.912%
2021-04-16	2.5200	2.5200	2.0200	2.4900	-15.593%	10,830	+144.980%
2021-04-15	2.5400	3.2000	2.5100	2.9500	-8.669%	6,666	+106.780%
2021-04-14	2.7700	3.2900	2.5300	3.2300	-5.279%	3,433	+88.854%
2021-04-13	2.7800	3.4100	2.7800	3.4100	-2.571%	286	+78.886%
2021-04-12	3.3400	3.6900	2.5000	3.5000	-8.377%	20,469	+74.286%
2021-04-09	3.8000	3.8200	3.8000	3.8200	-3.778%	2,000	+59.686%
2021-04-08	4.0000	4.3100	3.1050	3.9700	-13.508%	4,861	+53.652%
2021-04-07	3.1400	5.0000	3.1400	4.5900	-2.960%	4,753	+32.898%
2021-04-06	4.3700	4.9900	3.0000	4.7300	-5.210%	7,704	+28.964%
2021-04-05	4.4150	4.9900	4.4000	4.9900	+1.012%	4,638	+22.244%
2021-04-01	4.4150	4.9500	4.4150	4.9400	-0.403%	3,700	+23.482%
2021-03-31	4.3950	4.9600	4.3950	4.9600	+0.202%	3,349	+22.984%
2021-03-30	4.3200	4.9700	4.2300	4.9500	+4.430%	13,851	+23.232%
2021-03-29	4.6000	5.1700	4.0600	4.7400	-0.211%	7,380	+28.692%
2021-03-26	5.0000	5.3400	4.5900	4.7500	-8.478%	38,639	+28.421%
2021-03-25	5.6200	5.6300	4.4500	5.1900	-7.487%	42,690	+17.534%
2021-03-24	5.6300	5.6300	4.6000	5.6100	+6.857%	36,203	+8.734%
2021-03-23	5.5500	5.7400	5.0000	5.2500	-5.405%	39,651	+16.190%
2021-03-22	5.7000	6.0000	3.8100	5.5500	+0.909%	29,971	+9.910%
2021-03-19	5.7500	6.4000	5.2500	5.5000	+5.566%	19,912	+10.909%
2021-03-18	5.6000	6.2500	5.2100	5.2100	-7.788%	25,154	+17.083%
2021-03-17	5.6500	5.8900	5.5100	5.6500	+1.802%	59,452	+7.965%
2021-03-16	5.2500	5.7000	5.2500	5.5500	+9.252%	67,075	+9.910%
2021-03-15	4.8500	5.5000	4.8500	5.0800	+2.008%	99,071	+20.079%
2021-03-12	4.9900	4.9900	4.7000	4.9800	+5.957%	45,429	+22.490%
2021-03-11	4.9900	4.9900	4.1500	4.7000	0.000%	43,392	+29.787%
2021-03-10	4.4000	5.0000	3.4000	4.7000	+39.466%	234,229	+29.787%
2021-03-09	4.2000	4.2000	3.3700	3.3700	-7.163%	1,911	+81.009%
2021-03-05	3.6200	3.9900	3.0000	3.6300	-9.612%	1,181	+68.044%
2021-03-04	4.2200	4.2200	3.7500	4.0160	-10.756%	19,635	+51.892%
2021-03-03	4.4500	5.1500	4.1300	4.5000	+2.740%	27,425	+35.556%
2021-03-02	3.9000	7.0000	3.9000	4.3800	+12.887%	15,280	+39.269%
2021-03-01	3.6200	3.8800	3.4400	3.8800	+16.517%	4,211	+57.216%
2021-02-26	3.7250	4.2300	3.3300	3.3300	+4.717%	3,135	+83.183%
2021-02-25	3.8100	3.8200	3.1800	3.1800	-18.252%	2,440	+91.824%
2021-02-24	3.9700	4.1400	3.8000	3.8900	-2.261%	4,029	+56.812%
2021-02-23	3.9900	3.9900	3.2800	3.9800	+2.051%	8,478	+53.266%
2021-02-22	3.7300	4.0100	3.0100	3.9000	+35.417%	17,671	+56.410%
2021-02-19	3.9900	3.9900	2.7500	2.8800	-27.089%	1,850	+111.806%
2021-02-18	3.5300	3.9500	2.5000	3.9500	-1.250%	2,100	+54.430%
2021-02-17	4.3300	4.3300	3.3000	4.0000	-11.111%	4,151	+52.500%
2021-02-16	3.0000	7.0000	2.8025	4.5000	+55.172%	14,409	+35.556%
2021-02-12	2.2500	2.9900	2.1200	2.9000	+28.889%	6,912	+110.345%
2021-02-11	3.3200	3.3200	2.2500	2.2500	-30.769%	901	+171.111%
2021-02-10	2.9500	3.3200	2.9500	3.2500	+16.071%	5,121	+87.692%
2021-02-09	3.0100	3.3300	2.8000	2.8000	-6.667%	3,300	+117.857%
2021-02-08	2.8900	3.1800	1.5000	3.0000	+20.482%	30,252	+103.333%
2021-02-05	3.2600	3.4000	2.0000	2.4900	-33.600%	16,988	+144.980%
2021-02-04	1.7800	4.0000	1.3300	3.7500	+87.500%	19,238	+62.667%
2021-02-03	1.4800	5.4700	1.2000	2.0000	+53.846%	13,531	+205.000%
2021-02-02	1.2500	1.3000	1.0000	1.3000	+3.175%	8,304	+369.231%
2021-02-01	1.1000	1.2600	0.7500	1.2600	+38.462%	9,253	+384.127%
2021-01-29	1.2100	1.2100	0.9000	0.9100	-27.200%	5,600	+570.330%
2021-01-28	0.9350	1.2600	0.8000	1.2500	-6.716%	3,585	+388.000%
2021-01-27	1.0000	1.3500	0.7600	1.3400	-8.844%	16,452	+355.224%
2021-01-26	1.1550	1.5000	0.7700	1.4700	-2.000%	18,340	+314.966%
2021-01-25	0.7500	1.6000	0.5000	1.5000	+106.897%	94,790	+306.667%
2021-01-22	0.4800	1.1000	0.1400	0.7250	+45.000%	57,543	+741.379%
2021-01-21	0.5000	0.5000	0.5000	0.5000	+78.571%	100	+1,120.000%
2021-01-20	0.2800	0.2800	0.2800	0.2800	0.000%	511	+2,078.571%
2021-01-19	0.2800	0.2800	0.2800	0.2800	+3.704%	2,500	+2,078.571%
2021-01-14	0.2700	0.2800	0.2700	0.2700	0.000%	1,027	+2,159.259%
2021-01-12	0.2700	0.2700	0.2700	0.2700	-1.854%	323	+2,159.259%
2020-12-31	0.2751	0.2751	0.2751	0.2751	-1.715%	100	+2,117.375%
2020-12-30	0.2900	0.2900	0.2300	0.2799	+459.800%	12,350	+2,079.350%
2020-12-28	0.5000	0.5000	0.0500	0.0500	-81.481%	265	+12,100.000%
2020-12-22	0.2700	0.2700	0.2700	0.2700	0.000%	8,561	+2,159.259%
2020-12-21	0.2700	0.2700	0.2700	0.2700	0.000%	100	+2,159.259%
2020-12-18	0.2800	0.2800	0.2700	0.2700	+3.846%	2,000	+2,159.259%
2020-12-16	0.2300	0.5000	0.2300	0.2600	+13.043%	35,242	+2,246.154%
2020-12-15	0.2300	0.2300	0.2300	0.2300	+664.120%	2,050	+2,552.174%
2020-12-08	0.0301	0.0301	0.0301	0.0301	-86.913%	415	+20,165.781%
2020-12-04	0.2300	0.2300	0.2300	0.2300	-4.167%	3,100	+2,552.174%
2020-12-01	0.2300	0.2400	0.2300	0.2400	+700.000%	1,715	+2,441.667%
2020-11-25	0.0300	0.0300	0.0300	0.0300	-86.957%	1,000	+20,233.333%
2020-11-17	0.2300	0.2300	0.2300	0.2300	+664.120%	500	+2,552.174%
2020-11-16	0.1500	0.1500	0.0301	0.0301	-87.137%	1,550	+20,165.781%
2020-11-12	0.2340	0.2340	0.2340	0.2340	+677.409%	300	+2,506.838%
2020-11-10	0.1100	0.1100	0.0301	0.0301	-86.913%	1,000	+20,165.781%
2020-11-06	0.2000	0.2400	0.2000	0.2300	+53.333%	2,050	+2,552.174%
2020-11-05	0.1500	0.1500	0.1500	0.1500	+7.143%	100	+3,966.667%
2020-11-02	0.1400	0.1400	0.1400	0.1400	-41.667%	800	+4,257.143%
2020-10-28	0.2400	0.2400	0.1300	0.2400	+629.483%	1,200	+2,441.667%
2020-10-20	0.0329	0.0329	0.0329	0.0329	+9.667%	110	+18,441.033%
2020-10-14	0.0300	0.0300	0.0300	0.0300	0.000%	12,520	+20,233.333%
2020-10-13	0.0300	0.0300	0.0300	0.0300	-25.000%	175	+20,233.333%
2020-10-12	0.1100	0.1100	0.0400	0.0400	-55.556%	200	+15,150.000%
2020-09-22	0.0900	0.0900	0.0900	0.0900	-60.870%	175	+6,677.778%
2020-09-18	0.2300	0.2300	0.2300	0.2300	0.000%	200	+2,552.174%
2020-09-03	0.2300	0.2300	0.2300	0.2300	+109.091%	110	+2,552.174%
2020-09-01	0.1100	0.1100	0.1100	0.1100	-8.333%	200	+5,445.455%
2020-08-12	0.1200	0.1200	0.1200	0.1200	+300.000%	1,757	+4,983.333%
2020-08-03	0.0300	0.0300	0.0300	0.0300	-88.000%	1,000	+20,233.333%
2020-07-31	0.2500	0.2500	0.2500	0.2500	-28.571%	100	+2,340.000%
2020-07-23	0.3500	0.3500	0.3500	0.3500	+16.667%	155	+1,642.857%
2020-07-21	0.3000	0.3000	0.3000	0.3000	0.000%	100	+1,933.333%
2020-07-16	0.3500	0.3500	0.3000	0.3000	+143.902%	1,100	+1,933.333%
2020-07-09	0.1230	0.1230	0.1230	0.1230	-18.000%	100	+4,859.350%
2020-07-06	0.1600	0.1600	0.1500	0.1500	0.000%	420	+3,966.667%
2020-07-02	0.1200	0.1500	0.1200	0.1500	+100.000%	5,582	+3,966.667%
2020-07-01	0.0750	0.0750	0.0750	0.0750	-37.500%	400	+8,033.333%
2020-06-26	0.1200	0.1200	0.1200	0.1200	-52.000%	180	+4,983.333%
2020-06-25	0.2500	0.2500	0.2400	0.2500	+66.667%	1,070	+2,340.000%
2020-06-22	0.1500	0.1500	0.1500	0.1500	-16.667%	218	+3,966.667%
2020-06-17	0.1800	0.1800	0.1800	0.1800	0.000%	1,690	+3,288.889%
2020-06-15	0.2800	0.2800	0.1800	0.1800	+157.143%	3,425	+3,288.889%
2020-06-09	0.2800	0.2800	0.0700	0.0700	-74.074%	1,100	+8,614.286%
2020-06-05	0.2000	0.2800	0.1500	0.2700	+17.391%	1,360	+2,159.259%
2020-06-04	0.2300	0.2300	0.2300	0.2300	-17.857%	1,000	+2,552.174%
2020-06-01	0.2800	0.2800	0.2800	0.2800	-3.448%	2,000	+2,078.571%
2020-05-29	0.2650	0.2900	0.2650	0.2900	-6.452%	6,000	+2,003.448%
2020-05-28	0.3100	0.3100	0.3100	0.3100	+72.222%	171	+1,867.742%
2020-05-20	0.1800	0.1800	0.1800	0.1800	-28.000%	650	+3,288.889%
2020-05-15	0.2500	0.2500	0.2500	0.2500	-35.897%	499	+2,340.000%
2020-05-14	0.2400	0.3900	0.2400	0.3900	0.000%	410	+1,464.103%
2020-05-13	0.3900	0.3900	0.3900	0.3900	+62.500%	1,188	+1,464.103%
2020-05-12	0.2400	0.2400	0.2400	0.2400	0.000%	4,613	+2,441.667%
2020-05-11	0.1900	0.2400	0.1800	0.2400	+100.000%	2,988	+2,441.667%
2020-05-07	0.1200	0.1200	0.0950	0.1200	+9.091%	5,981	+4,983.333%
2020-05-04	0.1100	0.1100	0.1100	0.1100	-45.000%	500	+5,445.455%
2020-05-01	0.1500	0.2000	0.1500	0.2000	-16.667%	5,785	+2,950.000%
2020-04-30	0.2400	0.2400	0.1950	0.2400	0.000%	2,150	+2,441.667%
2020-04-29	0.2600	0.2600	0.2000	0.2400	0.000%	1,300	+2,441.667%
2020-04-28	0.2889	0.2889	0.2000	0.2400	-20.000%	3,243	+2,441.667%
2020-04-27	0.3491	0.3491	0.2900	0.3000	-33.333%	3,100	+1,933.333%
2020-04-24	0.1010	0.4500	0.0900	0.4500	+350.000%	5,560	+1,255.556%
2020-04-17	0.1000	0.1000	0.1000	0.1000	0.000%	6,000	+6,000.000%
2020-04-06	0.3000	0.3000	0.0700	0.1000	+25.000%	2,550	+6,000.000%
2020-04-01	0.0800	0.0800	0.0800	0.0800	+14.286%	1,579	+7,525.000%
2020-03-27	0.0700	0.0700	0.0700	0.0700	-86.275%	140	+8,614.286%
2020-03-25	0.5800	0.5800	0.5100	0.5100	-12.069%	370	+1,096.078%
2020-03-24	0.5800	0.5800	0.5800	0.5800	+728.571%	100	+951.724%
2020-03-19	0.5650	0.5650	0.0700	0.0700	0.000%	200	+8,614.286%
2020-03-13	0.0700	0.0700	0.0700	0.0700	-36.364%	565	+8,614.286%
2020-02-24	0.1200	0.1200	0.1100	0.1100	-72.493%	20,000	+5,445.455%
2020-02-18	0.3950	0.3999	0.0500	0.3999	+3.067%	28,227	+1,425.381%
2020-02-14	0.3880	0.3880	0.3880	0.3880	-3.000%	5,500	+1,472.165%
2020-02-13	0.3400	0.4000	0.3300	0.4000	+60.000%	23,800	+1,425.000%
2020-02-10	0.3900	0.3900	0.2500	0.2500	-35.897%	5,650	+2,340.000%
2020-02-07	0.4000	0.4000	0.3800	0.3900	+56.000%	1,175	+1,464.103%
2020-02-06	0.4000	0.4000	0.2500	0.2500	-37.500%	1,250	+2,340.000%
2020-02-05	0.4000	0.4000	0.3499	0.4000	-16.667%	10,596	+1,425.000%
2020-02-04	0.5900	0.5900	0.4800	0.4800	-4.000%	4,000	+1,170.833%
2020-01-31	0.6300	0.6600	0.5000	0.5000	0.000%	9,734	+1,120.000%
2020-01-30	0.6100	0.6100	0.4000	0.5000	-17.246%	2,900	+1,120.000%
2020-01-29	0.5700	0.6042	0.5700	0.6042	+6.000%	5,100	+909.599%
2020-01-28	0.5700	0.5700	0.5700	0.5700	+5.556%	100	+970.175%
2020-01-27	0.5399	0.5400	0.5399	0.5400	-8.475%	2,000	+1,029.630%
2020-01-24	0.5900	0.5900	0.5900	0.5900	-13.235%	100	+933.898%
2020-01-23	0.6800	0.6800	0.6800	0.6800	+83.784%	100	+797.059%
2020-01-21	0.3700	0.3700	0.3700	0.3700	-51.316%	213	+1,548.649%
2020-01-17	0.7400	0.7600	0.7400	0.7600	+8.571%	1,192	+702.632%
2020-01-14	0.7000	0.7001	0.7000	0.7000	+7.692%	2,840	+771.429%
2020-01-10	0.6650	0.7000	0.5700	0.6500	+18.182%	3,700	+838.462%
2020-01-09	0.5500	0.5500	0.5500	0.5500	-8.318%	1,515	+1,009.091%
2020-01-08	0.5700	0.5999	0.5700	0.5999	+10.174%	451	+916.836%
2020-01-07	0.6000	0.6000	0.5445	0.5445	+67.281%	4,180	+1,020.294%
2020-01-06	0.3255	0.3255	0.3255	0.3255	-57.362%	300	+1,774.040%
2020-01-03	0.7600	0.7634	0.7600	0.7634	-0.857%	2,000	+699.057%
2020-01-02	0.7700	0.7700	0.7700	0.7700	-1.282%	510	+692.208%
2019-12-31	0.7800	0.7800	0.7800	0.7800	-1.266%	113	+682.051%
2019-12-30	0.7900	0.7900	0.7900	0.7900	-12.222%	1,048	+672.152%
2019-12-26	0.9000	0.9000	0.9000	0.9000	+3.448%	100	+577.778%
2019-12-24	0.8700	0.8700	0.8700	0.8700	0.000%	1,000	+601.149%
2019-12-20	0.8700	0.8700	0.8700	0.8700	0.000%	101	+601.149%
2019-12-19	0.8700	0.8700	0.8700	0.8700	-1.136%	4,500	+601.149%
2019-12-18	0.8800	0.8800	0.8800	0.8800	0.000%	2,000	+593.182%
2019-12-17	0.8900	0.9000	0.8800	0.8800	+12.821%	8,600	+593.182%
2019-12-16	0.7800	0.7800	0.7700	0.7800	-1.266%	20,100	+682.051%
2019-12-13	0.7900	0.7900	0.7900	0.7900	-16.314%	1,100	+672.152%
2019-12-05	0.9400	0.9440	0.9400	0.9440	+0.426%	4,400	+546.186%
2019-12-04	0.9400	0.9400	0.9400	0.9400	-1.063%	4,100	+548.936%
2019-12-03	0.9500	0.9501	0.9500	0.9501	+3.272%	3,000	+542.038%
2019-12-02	0.9500	0.9500	0.8100	0.9200	-3.158%	6,850	+563.043%
2019-11-26	0.9500	0.9500	0.9500	0.9500	-5.941%	100	+542.105%
2019-11-25	1.0100	1.0100	1.0100	1.0100	0.000%	2,282	+503.960%
2019-11-21	0.9800	1.0100	0.9800	1.0100	0.000%	1,823	+503.960%
2019-11-20	0.7700	1.0100	0.7700	1.0100	0.000%	900	+503.960%
2019-11-18	1.0100	1.0200	1.0100	1.0100	+2.020%	9,156	+503.960%
2019-11-14	0.9899	0.9900	0.9899	0.9900	+52.308%	955	+516.162%
2019-11-13	0.6500	0.6500	0.6500	0.6500	-7.143%	11,723	+838.462%
2019-11-12	0.8500	0.8500	0.7000	0.7000	-22.222%	10,101	+771.429%
2019-11-11	1.0000	1.0100	0.9000	0.9000	-7.216%	8,005	+577.778%
2019-11-08	0.4903	0.9700	0.4903	0.9700	+3.191%	12,890	+528.866%
2019-11-07	0.9400	0.9400	0.9400	0.9400	+16.049%	2,000	+548.936%
2019-11-06	0.8100	0.8100	0.8100	0.8100	+3.846%	2,205	+653.086%
2019-11-05	0.7800	0.7800	0.7800	0.7800	+5.405%	1,250	+682.051%
2019-11-04	0.7000	0.7500	0.7000	0.7400	+12.121%	7,600	+724.324%
2019-11-01	0.6601	0.6601	0.6600	0.6600	0.000%	10,510	+824.242%
2019-10-31	0.7200	0.7200	0.6600	0.6600	-12.000%	9,695	+824.242%
2019-10-30	0.7500	0.7500	0.7500	0.7500	+47.030%	1,200	+713.333%
2019-10-29	0.7500	0.9400	0.5101	0.5101	-42.034%	14,208	+1,095.844%
2019-10-28	0.8800	0.8800	0.8800	0.8800	+8.642%	2,310	+593.182%
2019-10-25	0.6500	0.8100	0.6500	0.8100	+24.615%	17,722	+653.086%
2019-10-24	0.6500	0.7100	0.6350	0.6500	-2.985%	6,350	+838.462%
2019-10-23	0.5700	0.6700	0.5700	0.6700	+21.818%	19,992	+810.448%
2019-10-22	0.5500	0.5500	0.5500	0.5500	+1.852%	3,800	+1,009.091%
2019-10-21	0.5400	0.5400	0.5400	0.5400	+14.894%	1,560	+1,029.630%
2019-10-17	0.2400	0.7400	0.2400	0.4700	0.000%	14,550	+1,197.872%

.dark-mode .vx0TCV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vx0TCV{ color: #333333; background-color: white; border: 2px solid #333333; }GEINGenesys Industries, Inc. Common Stockstock OTC

GEIN
Genesys Industries, Inc. Common Stock
stock OTC