Dark

GEGR
GAENSEL ENERGY GROUP INC
stock OTC

Inactive

Aug 15, 2025

0.000001USD0.000%(0.000000)2,252,725

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,252,725	0.000%
2025-05-30	0.000001	0.000001	0.000001	0.000001	-99.857%	2,000	0.000%
2025-05-16	0.000700	0.000700	0.000700	0.000700	-36.364%	150,500	-99.857%
2025-05-15	0.001200	0.001200	0.001000	0.001100	+10.000%	1,232,029	-99.909%
2025-05-13	0.001300	0.001300	0.000800	0.001000	-37.500%	157,000	-99.900%
2025-05-12	0.001440	0.001600	0.001440	0.001600	+10.345%	2,000	-99.938%
2025-05-09	0.001300	0.001450	0.001300	0.001450	0.000%	39,900	-99.931%
2025-05-08	0.001700	0.001700	0.001450	0.001450	+16.000%	16,000	-99.931%
2025-05-07	0.002100	0.002100	0.001100	0.001250	+4.167%	564,116	-99.920%
2025-05-02	0.001900	0.001950	0.001200	0.001200	-45.455%	294,495	-99.917%
2025-05-01	0.002400	0.002400	0.002200	0.002200	-8.333%	116,970	-99.955%
2025-04-30	0.002200	0.003200	0.002200	0.002400	-11.111%	1,181,613	-99.958%
2025-04-29	0.002700	0.002700	0.002700	0.002700	+1.887%	9,900	-99.963%
2025-04-28	0.002500	0.003500	0.001900	0.002650	+23.256%	578,727	-99.962%
2025-04-25	0.001800	0.002500	0.001800	0.002150	+2.381%	262,500	-99.953%
2025-04-24	0.014700	0.014700	0.000600	0.002100	-71.233%	3,962,262	-99.952%
2025-04-23	0.007300	0.007300	0.007300	0.007300	0.000%	39,250	-99.986%
2025-04-22	0.009800	0.009800	0.007300	0.007300	-25.510%	2,000	-99.986%
2025-04-17	0.009325	0.009800	0.009325	0.009800	-10.092%	2,000	-99.990%
2025-04-14	0.010900	0.010900	0.010900	0.010900	-0.909%	400	-99.991%
2025-04-11	0.008000	0.011500	0.007300	0.011000	+0.917%	375,501	-99.991%
2025-04-09	0.009850	0.010900	0.009850	0.010900	+26.744%	2,000	-99.991%
2025-04-08	0.008725	0.008725	0.007300	0.008600	-33.846%	10,150	-99.988%
2025-04-02	0.013000	0.013000	0.013000	0.013000	-13.333%	1,000	-99.992%
2025-03-31	0.015000	0.015000	0.015000	0.015000	+108.333%	100	-99.993%
2025-03-28	0.007200	0.007200	0.007200	0.007200	+1.408%	19,154	-99.986%
2025-03-24	0.007100	0.007100	0.007100	0.007100	0.000%	10,000	-99.986%
2025-03-21	0.007100	0.007100	0.007100	0.007100	+1.429%	7,000	-99.986%
2025-03-19	0.016900	0.016900	0.007000	0.007000	-56.250%	2,000	-99.986%
2025-03-14	0.011950	0.016000	0.011950	0.016000	-5.882%	2,000	-99.994%
2025-03-11	0.017000	0.017000	0.017000	0.017000	+6.250%	1,000	-99.994%
2025-03-07	0.017000	0.017000	0.010000	0.016000	-5.882%	6,099	-99.994%
2025-03-04	0.017000	0.017000	0.017000	0.017000	+142.857%	1,000	-99.994%
2025-02-27	0.006300	0.017000	0.006300	0.007000	-39.914%	2,100	-99.986%
2025-02-20	0.011650	0.011650	0.011650	0.011650	-29.394%	1,000	-99.991%
2025-02-18	0.016500	0.016500	0.016500	0.016500	-2.941%	11,000	-99.994%
2025-02-14	0.009125	0.017000	0.007000	0.017000	-5.556%	7,000	-99.994%
2025-02-13	0.012100	0.018000	0.012100	0.018000	0.000%	10,900	-99.994%
2025-02-11	0.008560	0.018000	0.008560	0.018000	+48.760%	1,500	-99.994%
2025-02-10	0.012100	0.012100	0.012100	0.012100	+95.161%	600	-99.992%
2025-02-07	0.009025	0.017500	0.006200	0.006200	-38.614%	2,649	-99.984%
2025-02-05	0.006200	0.010100	0.006200	0.010100	-43.889%	3,809	-99.990%
2025-01-30	0.018000	0.018000	0.018000	0.018000	-0.552%	175	-99.994%
2025-01-27	0.010100	0.018100	0.006300	0.018100	+38.168%	890	-99.994%
2025-01-24	0.013100	0.013100	0.013100	0.013100	-29.570%	40,000	-99.992%
2025-01-23	0.015000	0.018600	0.013100	0.018600	+24.000%	42,439	-99.995%
2025-01-22	0.015000	0.015000	0.015000	0.015000	-0.266%	97,000	-99.993%
2025-01-21	0.013050	0.015040	0.013050	0.015040	-20.842%	31,000	-99.993%
2025-01-16	0.019000	0.019000	0.019000	0.019000	+35.231%	1,000	-99.995%
2025-01-15	0.014050	0.014050	0.014050	0.014050	0.000%	1,100	-99.993%
2025-01-14	0.009100	0.018000	0.009100	0.014050	0.000%	6,000	-99.993%
2025-01-08	0.019000	0.019000	0.009100	0.014050	0.000%	3,000	-99.993%
2025-01-07	0.014050	0.014050	0.014050	0.014050	+0.357%	2,061	-99.993%
2025-01-03	0.014000	0.014000	0.014000	0.014000	+16.667%	1,000	-99.993%
2025-01-02	0.012000	0.012000	0.012000	0.012000	+9.091%	2,300	-99.992%
2024-12-31	0.010100	0.011000	0.010100	0.011000	+3.774%	4,990	-99.991%
2024-12-30	0.010600	0.010600	0.010600	0.010600	-3.636%	1,500	-99.991%
2024-12-27	0.011000	0.011000	0.011000	0.011000	-8.333%	19,720	-99.991%
2024-12-26	0.012000	0.012000	0.012000	0.012000	-14.286%	2,000	-99.992%
2024-12-24	0.014000	0.014000	0.014000	0.014000	+5.660%	1,000	-99.993%
2024-12-20	0.013250	0.013250	0.013250	0.013250	+20.367%	1,000	-99.992%
2024-12-18	0.010700	0.011008	0.010700	0.011008	-21.371%	154,475	-99.991%
2024-12-16	0.013700	0.014000	0.013700	0.014000	+1.892%	11,000	-99.993%
2024-12-13	0.012000	0.013740	0.012000	0.013740	0.000%	34,875	-99.993%
2024-12-12	0.012000	0.013750	0.012000	0.013740	-11.355%	14,935	-99.993%
2024-12-09	0.015500	0.015500	0.015500	0.015500	0.000%	544	-99.994%
2024-12-06	0.017875	0.017875	0.015500	0.015500	0.000%	1,776	-99.994%
2024-12-05	0.015500	0.015500	0.015500	0.015500	-23.457%	11,500	-99.994%
2024-12-03	0.020250	0.020250	0.020250	0.020250	-11.184%	1,000	-99.995%
2024-11-26	0.020250	0.022800	0.020250	0.022800	+12.593%	2,000	-99.996%
2024-11-22	0.020250	0.020250	0.020250	0.020250	-19.000%	1,000	-99.995%
2024-11-20	0.025000	0.025000	0.025000	0.025000	+23.457%	1,000	-99.996%
2024-11-19	0.020250	0.020250	0.020250	0.020250	0.000%	1,300	-99.995%
2024-11-15	0.020250	0.020250	0.020250	0.020250	0.000%	1,000	-99.995%
2024-11-14	0.015500	0.020250	0.015500	0.020250	-19.000%	16,000	-99.995%
2024-11-13	0.025000	0.025000	0.025000	0.025000	0.000%	1,000	-99.996%
2024-11-12	0.011500	0.025000	0.011500	0.025000	0.000%	400	-99.996%
2024-11-11	0.025000	0.025000	0.025000	0.025000	0.000%	1,000	-99.996%
2024-11-07	0.025000	0.025000	0.025000	0.025000	+36.986%	1,000	-99.996%
2024-11-06	0.011500	0.018250	0.011500	0.018250	-27.000%	1,800	-99.995%
2024-11-05	0.025000	0.025000	0.025000	0.025000	+117.391%	1,000	-99.996%
2024-11-04	0.011500	0.011500	0.011500	0.011500	-36.952%	16,388	-99.991%
2024-10-31	0.011500	0.018250	0.011500	0.018240	0.000%	7,000	-99.995%
2024-10-30	0.011500	0.018240	0.011500	0.018240	-27.040%	850	-99.995%
2024-10-28	0.025000	0.025000	0.025000	0.025000	+6.383%	100	-99.996%
2024-10-24	0.023500	0.023500	0.023500	0.023500	+119.626%	1,000	-99.996%
2024-10-23	0.010700	0.010700	0.010700	0.010700	-55.785%	280	-99.991%
2024-10-22	0.024500	0.024500	0.010600	0.024200	+61.333%	9,790	-99.996%
2024-10-21	0.015000	0.015000	0.015000	0.015000	+7.914%	10,000	-99.993%
2024-10-18	0.013925	0.013925	0.010700	0.013900	-7.333%	4,600	-99.993%
2024-10-16	0.015000	0.015000	0.015000	0.015000	-25.000%	10,000	-99.993%
2024-10-15	0.020000	0.020000	0.020000	0.020000	0.000%	39,000	-99.995%
2024-10-11	0.020000	0.020000	0.020000	0.020000	0.000%	300	-99.995%
2024-10-10	0.015000	0.020000	0.015000	0.020000	+14.286%	12,500	-99.995%
2024-10-09	0.017490	0.017500	0.017490	0.017500	0.000%	12,500	-99.994%
2024-10-08	0.017500	0.017500	0.017500	0.017500	+16.667%	2,500	-99.994%
2024-10-07	0.015000	0.015000	0.015000	0.015000	0.000%	5,000	-99.993%
2024-10-04	0.015000	0.020000	0.015000	0.015000	0.000%	15,000	-99.993%
2024-10-03	0.015000	0.015000	0.015000	0.015000	-14.286%	1,000	-99.993%
2024-10-02	0.017500	0.017500	0.017500	0.017500	+12.179%	3,090	-99.994%
2024-10-01	0.015000	0.016250	0.015000	0.015600	-22.000%	34,650	-99.994%
2024-09-27	0.019680	0.021000	0.012600	0.020000	+7.817%	32,049	-99.995%
2024-09-26	0.018000	0.018550	0.012600	0.018550	-19.348%	3,625	-99.995%
2024-09-24	0.025000	0.025000	0.021000	0.023000	-3.361%	71,500	-99.996%
2024-09-23	0.023800	0.023800	0.023800	0.023800	-4.800%	450	-99.996%
2024-09-20	0.025000	0.025000	0.021000	0.025000	+2.041%	22,500	-99.996%
2024-09-19	0.025000	0.025000	0.024500	0.024500	-15.517%	101,500	-99.996%
2024-09-18	0.025000	0.029000	0.019000	0.029000	+16.000%	262,773	-99.997%
2024-09-16	0.025000	0.025000	0.025000	0.025000	+38.889%	1,523	-99.996%
2024-09-13	0.021490	0.023000	0.018000	0.018000	-18.552%	18,200	-99.994%
2024-09-12	0.022000	0.025000	0.021200	0.022100	-9.796%	13,500	-99.995%
2024-09-11	0.022500	0.025000	0.022500	0.024500	+14.754%	51,500	-99.996%
2024-09-10	0.020000	0.025000	0.020000	0.021350	+6.750%	119,500	-99.995%
2024-09-05	0.015100	0.020000	0.015100	0.020000	0.000%	1,400	-99.995%
2024-09-04	0.017000	0.020000	0.013500	0.020000	+17.647%	342,733	-99.995%
2024-09-03	0.017000	0.017000	0.017000	0.017000	-5.028%	25,000	-99.994%
2024-08-30	0.017900	0.017900	0.017900	0.017900	0.000%	20,000	-99.994%
2024-08-28	0.017540	0.017900	0.015000	0.017900	-10.500%	259,355	-99.994%
2024-08-27	0.015000	0.020000	0.014950	0.020000	+33.333%	91,550	-99.995%
2024-08-26	0.016000	0.016000	0.013500	0.015000	-5.956%	59,000	-99.993%
2024-08-23	0.013000	0.015950	0.012500	0.015950	-20.250%	96,012	-99.994%
2024-08-21	0.018900	0.020000	0.016050	0.020000	0.000%	50,650	-99.995%
2024-08-20	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-99.995%
2024-08-19	0.018000	0.020000	0.017750	0.020000	0.000%	10,000	-99.995%
2024-08-16	0.017500	0.020000	0.017500	0.020000	0.000%	16,500	-99.995%
2024-08-15	0.016000	0.020000	0.016000	0.020000	+3.093%	12,000	-99.995%
2024-08-14	0.018200	0.019400	0.018200	0.019400	0.000%	90,000	-99.995%
2024-08-13	0.019400	0.019400	0.019400	0.019400	+23.567%	10,000	-99.995%
2024-08-12	0.015700	0.015700	0.015700	0.015700	+4.667%	1,100	-99.994%
2024-08-09	0.015000	0.015000	0.015000	0.015000	+0.671%	25,050	-99.993%
2024-08-08	0.017500	0.017500	0.006200	0.014900	-20.321%	531,501	-99.993%
2024-08-07	0.017750	0.020400	0.017750	0.018700	+13.333%	244,000	-99.995%
2024-08-06	0.024900	0.024900	0.016200	0.016500	-34.000%	387,800	-99.994%
2024-08-05	0.027000	0.027000	0.020000	0.025000	-13.793%	120,420	-99.996%
2024-08-02	0.012650	0.029000	0.012650	0.029000	+107.143%	2,141,448	-99.997%
2024-08-01	0.013500	0.014000	0.013025	0.014000	+1.449%	502,195	-99.993%
2024-07-31	0.013800	0.013800	0.013800	0.013800	+31.429%	10,000	-99.993%
2024-07-30	0.009450	0.010500	0.007850	0.010500	+0.962%	96,200	-99.990%
2024-07-29	0.009090	0.010400	0.009060	0.010400	+9.474%	143,717	-99.990%
2024-07-26	0.009000	0.010000	0.008250	0.009500	+5.556%	1,044,600	-99.989%
2024-07-25	0.009000	0.009000	0.009000	0.009000	+9.756%	51,000	-99.989%
2024-07-23	0.008000	0.008350	0.007000	0.008200	-2.265%	22,250	-99.988%
2024-07-22	0.006300	0.008440	0.006300	0.008390	+28.681%	158,697	-99.988%
2024-07-19	0.007500	0.007500	0.006520	0.006520	-4.118%	11,000	-99.985%
2024-07-18	0.006100	0.006800	0.006100	0.006800	-9.333%	20,113	-99.985%
2024-07-17	0.006000	0.007500	0.006000	0.007500	+2.740%	103,024	-99.987%
2024-07-16	0.005500	0.007300	0.005500	0.007300	-1.351%	31,800	-99.986%
2024-07-15	0.007400	0.007400	0.007400	0.007400	0.000%	50,200	-99.986%
2024-07-12	0.007400	0.007400	0.007400	0.007400	0.000%	23,125	-99.986%
2024-07-11	0.007400	0.007400	0.007400	0.007400	+42.308%	13,833	-99.986%
2024-07-10	0.005200	0.005200	0.005200	0.005200	-10.345%	200	-99.981%
2024-07-09	0.004500	0.005800	0.004500	0.005800	+16.000%	501,724	-99.983%
2024-07-08	0.004000	0.005000	0.004000	0.005000	+26.904%	525,300	-99.980%
2024-07-05	0.003100	0.003940	0.003100	0.003940	-0.253%	37,250	-99.975%
2024-06-28	0.004800	0.004800	0.003950	0.003950	-17.708%	34,916	-99.975%
2024-06-27	0.004800	0.004800	0.004800	0.004800	-2.041%	32,000	-99.979%
2024-06-26	0.004900	0.004900	0.004900	0.004900	+53.125%	35,000	-99.980%
2024-06-25	0.003625	0.003625	0.003200	0.003200	-8.571%	11,000	-99.969%
2024-06-24	0.003925	0.003925	0.003500	0.003500	-12.500%	86,000	-99.971%
2024-06-21	0.004225	0.004450	0.004000	0.004000	-9.910%	10,776	-99.975%
2024-06-20	0.005000	0.005000	0.004000	0.004440	-11.200%	44,043	-99.977%
2024-05-28	0.004490	0.005000	0.004490	0.005000	+17.925%	43,250	-99.980%
2024-05-24	0.003575	0.004250	0.003375	0.004240	-7.826%	664,425	-99.976%
2024-05-23	0.004500	0.004600	0.004000	0.004600	+12.195%	672,000	-99.978%
2024-05-22	0.002500	0.004100	0.002500	0.004100	+64.000%	1,197,774	-99.976%
2024-05-21	0.002750	0.002750	0.000300	0.002500	-3.846%	1,452,797	-99.960%
2024-05-17	0.002600	0.002600	0.002600	0.002600	0.000%	10,010	-99.962%
2024-05-14	0.002600	0.002600	0.002600	0.002600	+4.000%	225,000	-99.962%
2024-05-07	0.002500	0.002500	0.002500	0.002500	-24.242%	1,600	-99.960%
2024-05-03	0.003300	0.003300	0.003300	0.003300	+17.857%	65,000	-99.970%
2024-05-01	0.002800	0.002800	0.002800	0.002800	-6.667%	292,558	-99.964%
2024-04-24	0.003000	0.003000	0.003000	0.003000	+3.448%	29,894	-99.967%
2024-04-23	0.004500	0.004500	0.002900	0.002900	-27.500%	41,106	-99.966%
2024-04-17	0.003450	0.004000	0.003450	0.004000	+8.108%	2,954,354	-99.975%
2024-04-12	0.003700	0.003700	0.003700	0.003700	-7.500%	1,000	-99.973%
2024-04-08	0.004000	0.004000	0.004000	0.004000	-4.077%	25,500	-99.975%
2024-04-05	0.003250	0.004170	0.003250	0.004170	+6.923%	1,653,000	-99.976%
2024-04-04	0.003900	0.003900	0.003900	0.003900	+39.286%	10,000	-99.974%
2024-04-02	0.004000	0.004000	0.002800	0.002800	-30.000%	11,143	-99.964%
2024-03-25	0.002900	0.004000	0.002800	0.004000	+21.212%	25,664	-99.975%
2024-03-22	0.003300	0.003300	0.003300	0.003300	0.000%	10,000	-99.970%
2024-03-20	0.003300	0.003300	0.003300	0.003300	+10.000%	40,000	-99.970%
2024-03-18	0.003300	0.003300	0.003000	0.003000	-16.667%	145,000	-99.967%
2024-03-14	0.003600	0.003600	0.003600	0.003600	-7.692%	35,500	-99.972%
2024-03-13	0.003900	0.003900	0.003900	0.003900	-11.364%	10,000	-99.974%
2024-03-12	0.003900	0.004400	0.003405	0.004400	-2.222%	700,979	-99.977%
2024-03-08	0.004500	0.004500	0.004500	0.004500	+15.385%	300	-99.978%
2024-02-29	0.003900	0.003900	0.003900	0.003900	-18.750%	15,000	-99.974%
2024-02-28	0.004800	0.004800	0.004692	0.004800	-8.571%	101,394	-99.979%
2024-02-27	0.005250	0.005250	0.005250	0.005250	+9.375%	2,000	-99.981%
2024-02-26	0.004800	0.004800	0.004800	0.004800	0.000%	900	-99.979%
2024-02-20	0.004800	0.004800	0.004800	0.004800	0.000%	14,800	-99.979%
2024-02-15	0.004800	0.004800	0.004800	0.004800	0.000%	1,707	-99.979%
2024-02-14	0.004800	0.004800	0.004800	0.004800	0.000%	29,854	-99.979%
2024-02-13	0.005180	0.005180	0.004800	0.004800	+2.128%	131,246	-99.979%
2024-02-07	0.004700	0.004700	0.004700	0.004700	+6.818%	675	-99.979%
2024-02-05	0.004400	0.004400	0.004400	0.004400	0.000%	100,000	-99.977%
2024-02-01	0.004400	0.004400	0.004400	0.004400	0.000%	500	-99.977%
2024-01-29	0.004400	0.004400	0.004400	0.004400	0.000%	20,001	-99.977%
2024-01-26	0.004400	0.004400	0.004400	0.004400	0.000%	1,500	-99.977%
2024-01-25	0.004400	0.004400	0.004400	0.004400	0.000%	400	-99.977%
2024-01-24	0.004400	0.004400	0.004400	0.004400	-6.878%	1,320	-99.977%
2024-01-22	0.004725	0.004725	0.004725	0.004725	+7.386%	416	-99.979%
2024-01-17	0.005900	0.005900	0.004400	0.004400	-25.424%	16,668	-99.977%
2024-01-11	0.005900	0.005900	0.005900	0.005900	+23.560%	2,000	-99.983%
2024-01-03	0.005140	0.005140	0.004775	0.004775	+8.523%	22,800	-99.979%
2024-01-02	0.004400	0.004400	0.004400	0.004400	0.000%	2,000	-99.977%
2023-12-29	0.005900	0.005900	0.004400	0.004400	-8.333%	22,500	-99.977%
2023-12-28	0.004800	0.005075	0.004800	0.004800	0.000%	71,462	-99.979%
2023-12-27	0.004800	0.004800	0.004800	0.004800	-18.644%	16,388	-99.979%
2023-12-26	0.005900	0.005900	0.004800	0.005900	+1.900%	91,001	-99.983%
2023-12-22	0.005790	0.005790	0.005790	0.005790	-6.613%	100	-99.983%
2023-12-21	0.006100	0.006200	0.004700	0.006200	+1.639%	95,398	-99.984%
2023-12-19	0.006100	0.006100	0.006100	0.006100	+16.412%	6,502	-99.984%
2023-12-18	0.005240	0.005240	0.005240	0.005240	+0.769%	1,500	-99.981%
2023-12-15	0.004300	0.005200	0.004300	0.005200	-14.754%	3,820	-99.981%
2023-12-14	0.005200	0.006100	0.003800	0.006100	+10.909%	582,000	-99.984%
2023-12-13	0.005500	0.005500	0.005500	0.005500	-5.172%	119,843	-99.982%
2023-12-12	0.005800	0.005800	0.005800	0.005800	+5.455%	5,000	-99.983%
2023-12-11	0.005500	0.005500	0.005500	0.005500	-9.836%	157	-99.982%
2023-12-07	0.006100	0.006100	0.006100	0.006100	+10.909%	13,500	-99.984%
2023-12-06	0.006100	0.006200	0.005500	0.005500	-1.786%	553,500	-99.982%
2023-12-05	0.005600	0.005600	0.005600	0.005600	+12.000%	10,000	-99.982%
2023-11-30	0.005000	0.005000	0.005000	0.005000	0.000%	60,000	-99.980%
2023-11-27	0.007000	0.007000	0.005000	0.005000	-16.388%	76,500	-99.980%
2023-11-22	0.005980	0.005980	0.005980	0.005980	-8.000%	500	-99.983%
2023-11-21	0.006500	0.006500	0.006500	0.006500	+22.642%	10,000	-99.985%
2023-11-20	0.006500	0.006500	0.005300	0.005300	-18.462%	700	-99.981%
2023-11-16	0.006500	0.006500	0.006500	0.006500	+30.000%	14,000	-99.985%
2023-11-15	0.006000	0.006800	0.005000	0.005000	-16.667%	1,523,725	-99.980%
2023-11-14	0.006200	0.006900	0.006000	0.006000	-4.762%	131,676	-99.983%
2023-11-13	0.005000	0.006300	0.005000	0.006300	+12.500%	108,250	-99.984%
2023-11-09	0.006200	0.006200	0.005600	0.005600	+9.804%	19,919	-99.982%
2023-11-08	0.004800	0.005100	0.004800	0.005100	-19.048%	11,500	-99.980%
2023-11-07	0.006100	0.006300	0.004500	0.006300	+5.000%	1,890,241	-99.984%
2023-11-06	0.006000	0.006000	0.006000	0.006000	-23.077%	6,837	-99.983%
2023-11-03	0.007800	0.007800	0.007800	0.007800	+30.000%	10,000	-99.987%
2023-11-02	0.006000	0.007000	0.006000	0.006000	-7.692%	110,000	-99.983%
2023-11-01	0.006500	0.006500	0.006500	0.006500	-7.143%	31,020	-99.985%
2023-10-31	0.007000	0.007000	0.007000	0.007000	+7.692%	10,000	-99.986%
2023-10-30	0.006500	0.006500	0.006000	0.006500	-7.143%	30,000	-99.985%
2023-10-27	0.007000	0.007000	0.007000	0.007000	0.000%	50,000	-99.986%
2023-10-26	0.006000	0.007000	0.006000	0.007000	0.000%	10,285	-99.986%
2023-10-25	0.005300	0.007000	0.005300	0.007000	+13.821%	25,800	-99.986%
2023-10-24	0.005000	0.006150	0.005000	0.006150	-2.381%	26,000	-99.984%
2023-10-23	0.006450	0.006450	0.006300	0.006300	-8.696%	118,000	-99.984%
2023-10-20	0.006900	0.006900	0.006900	0.006900	+7.812%	10,000	-99.986%
2023-10-19	0.006790	0.006790	0.006400	0.006400	-1.538%	11,065	-99.984%
2023-10-16	0.006500	0.006500	0.006500	0.006500	-2.108%	100,000	-99.985%
2023-10-13	0.006500	0.006640	0.006500	0.006640	-17.000%	104,800	-99.985%
2023-10-11	0.007600	0.008000	0.006500	0.008000	-5.882%	193,000	-99.988%
2023-10-10	0.007700	0.008500	0.007700	0.008500	0.000%	270,150	-99.988%
2023-10-06	0.008500	0.008500	0.008500	0.008500	-5.556%	10,000	-99.988%
2023-10-04	0.009000	0.009000	0.009000	0.009000	+5.882%	1,095	-99.989%
2023-10-03	0.009000	0.009000	0.008500	0.008500	-10.526%	2,534	-99.988%
2023-09-29	0.009500	0.009500	0.009500	0.009500	+5.556%	500	-99.989%
2023-09-28	0.009000	0.009000	0.009000	0.009000	+5.882%	646	-99.989%
2023-09-27	0.007500	0.008750	0.007500	0.008500	+6.250%	63,760	-99.988%
2023-09-26	0.007590	0.008000	0.007590	0.008000	0.000%	31,301	-99.988%
2023-09-25	0.008000	0.008240	0.008000	0.008000	+11.111%	32,442	-99.988%
2023-09-22	0.007200	0.007200	0.007200	0.007200	-10.000%	110	-99.986%
2023-09-20	0.007000	0.008040	0.006700	0.008000	0.000%	365,928	-99.988%
2023-09-18	0.008000	0.009500	0.008000	0.008000	-3.614%	50,706	-99.988%
2023-09-15	0.010500	0.010500	0.006100	0.008300	-20.952%	1,045,628	-99.988%
2023-09-14	0.010500	0.010500	0.008020	0.010500	-12.427%	75,561	-99.990%
2023-09-13	0.010300	0.011990	0.010300	0.011990	-0.083%	25,000	-99.992%
2023-09-12	0.009000	0.012000	0.009000	0.012000	+48.148%	45,465	-99.992%
2023-09-11	0.008100	0.008100	0.008100	0.008100	-25.483%	20,000	-99.988%
2023-09-08	0.010800	0.010870	0.010800	0.010870	+8.700%	35,000	-99.991%
2023-09-07	0.008000	0.011000	0.006300	0.010000	+25.000%	1,085,497	-99.990%
2023-09-06	0.007800	0.009000	0.006900	0.008000	-11.111%	142,500	-99.988%
2023-09-05	0.006610	0.009000	0.006610	0.009000	+7.143%	21,684	-99.989%
2023-09-01	0.008400	0.008400	0.008400	0.008400	-6.667%	2,060	-99.988%
2023-08-31	0.008500	0.009000	0.007500	0.009000	+2.857%	304,501	-99.989%
2023-08-30	0.008200	0.008750	0.008100	0.008750	-9.044%	1,043,487	-99.989%
2023-08-25	0.008200	0.009700	0.008200	0.009620	+1.263%	52,500	-99.990%
2023-08-23	0.009700	0.009700	0.008100	0.009500	+5.556%	80,000	-99.989%
2023-08-22	0.009000	0.009450	0.009000	0.009000	0.000%	11,407	-99.989%
2023-08-18	0.009100	0.009100	0.009000	0.009000	+11.111%	110,000	-99.989%
2023-08-17	0.008100	0.008100	0.008100	0.008100	-10.000%	33,470	-99.988%
2023-08-16	0.008500	0.009000	0.008100	0.009000	-1.099%	126,849	-99.989%
2023-08-15	0.009100	0.009100	0.009100	0.009100	0.000%	7,949	-99.989%
2023-08-14	0.008300	0.009500	0.008300	0.009100	-7.143%	26,941	-99.989%
2023-08-11	0.008300	0.009800	0.008100	0.009800	-1.010%	224,649	-99.990%
2023-08-10	0.007000	0.009900	0.007000	0.009900	-0.802%	191,200	-99.990%
2023-08-09	0.009980	0.009980	0.009980	0.009980	+21.707%	14,400	-99.990%
2023-08-08	0.009400	0.009400	0.008200	0.008200	-13.684%	600,000	-99.988%
2023-08-07	0.009950	0.009950	0.009500	0.009500	-4.523%	10,500	-99.989%
2023-08-04	0.009500	0.010400	0.008200	0.009950	-4.327%	591,354	-99.990%
2023-07-28	0.010400	0.010400	0.010400	0.010400	+9.474%	10,000	-99.990%
2023-07-26	0.008500	0.009500	0.008100	0.009500	0.000%	266,550	-99.989%
2023-07-25	0.008800	0.009500	0.008800	0.009500	+4.972%	74,000	-99.989%
2023-07-24	0.010200	0.010200	0.008200	0.009050	-20.614%	644,253	-99.989%
2023-07-21	0.012000	0.013075	0.010100	0.011400	-5.000%	280,406	-99.991%
2023-07-20	0.012000	0.013000	0.009100	0.012000	+8.108%	874,018	-99.992%
2023-07-19	0.011200	0.011200	0.011000	0.011100	0.000%	130,000	-99.991%
2023-07-18	0.010200	0.013000	0.010200	0.011100	-14.615%	5,950	-99.991%
2023-07-17	0.013000	0.013000	0.013000	0.013000	+12.457%	100	-99.992%
2023-07-14	0.012100	0.012100	0.011560	0.011560	+14.455%	10,000	-99.991%
2023-07-13	0.012000	0.012000	0.010100	0.010100	-16.529%	9,900	-99.990%
2023-07-12	0.012000	0.012100	0.012000	0.012100	-5.024%	21,146	-99.992%
2023-07-10	0.013000	0.013000	0.012500	0.012740	+1.920%	90,077	-99.992%
2023-07-07	0.012500	0.012500	0.012500	0.012500	+10.619%	1,900	-99.992%
2023-07-06	0.012000	0.012500	0.010700	0.011300	-11.024%	206,200	-99.991%
2023-07-05	0.013500	0.013500	0.012700	0.012700	+2.419%	6,557	-99.992%
2023-07-03	0.011900	0.012400	0.011900	0.012400	+3.333%	30,000	-99.992%
2023-06-30	0.012000	0.012000	0.011300	0.012000	0.000%	53,310	-99.992%
2023-06-29	0.011900	0.012000	0.011900	0.012000	+0.840%	125,225	-99.992%
2023-06-28	0.012250	0.012250	0.011300	0.011900	0.000%	167,500	-99.992%
2023-06-27	0.011900	0.011900	0.011900	0.011900	-1.653%	200	-99.992%
2023-06-26	0.011500	0.012100	0.011500	0.012100	+8.036%	103,900	-99.992%
2023-06-23	0.015400	0.015400	0.009000	0.011200	0.000%	1,830,043	-99.991%
2023-06-22	0.017400	0.017400	0.011100	0.011200	-13.846%	439,950	-99.991%
2023-06-21	0.013400	0.013400	0.012000	0.013000	-0.307%	591,883	-99.992%
2023-06-20	0.011000	0.013400	0.010000	0.013040	+24.546%	1,533,970	-99.992%
2023-06-16	0.012400	0.013400	0.010470	0.010470	-15.565%	1,142,558	-99.990%
2023-06-15	0.011750	0.013500	0.011000	0.012400	+7.826%	1,148,022	-99.992%
2023-06-14	0.011800	0.011800	0.011300	0.011500	-8.000%	38,360	-99.991%
2023-06-13	0.011200	0.012500	0.010700	0.012500	+11.607%	362,100	-99.992%
2023-06-12	0.012440	0.012450	0.010000	0.011200	-12.500%	1,926,661	-99.991%
2023-06-09	0.012600	0.013900	0.012100	0.012800	+1.587%	266,407	-99.992%
2023-06-08	0.014400	0.014400	0.012600	0.012600	-12.500%	420,915	-99.992%
2023-06-07	0.016000	0.016000	0.014100	0.014400	-10.000%	225,300	-99.993%
2023-06-06	0.017000	0.019800	0.013940	0.016000	-5.882%	602,851	-99.994%
2023-06-05	0.016000	0.017000	0.015000	0.017000	0.000%	145,930	-99.994%
2023-06-02	0.020000	0.020000	0.017000	0.017000	-15.000%	421,642	-99.994%
2023-06-01	0.014800	0.024500	0.014800	0.020000	+25.000%	271,779	-99.995%
2023-05-31	0.015500	0.017100	0.014100	0.016000	+6.667%	229,550	-99.994%
2023-05-30	0.017000	0.017400	0.014500	0.015000	-14.286%	135,669	-99.993%
2023-05-26	0.015000	0.019400	0.014000	0.017500	+20.690%	777,930	-99.994%
2023-05-25	0.015000	0.015500	0.014100	0.014500	-6.752%	234,949	-99.993%
2023-05-24	0.014000	0.017000	0.013550	0.015550	+11.071%	641,048	-99.994%
2023-05-23	0.016200	0.016200	0.010700	0.014000	-16.168%	863,805	-99.993%
2023-05-22	0.017800	0.022000	0.016700	0.016700	0.000%	859,345	-99.994%
2023-05-19	0.014200	0.027400	0.014200	0.016700	+18.440%	6,112,678	-99.994%
2023-05-18	0.011900	0.014200	0.011700	0.014100	+18.487%	1,230,365	-99.993%
2023-05-17	0.009150	0.011900	0.008200	0.011900	+32.222%	1,036,694	-99.992%
2023-05-16	0.008200	0.009000	0.008200	0.009000	-9.091%	76,100	-99.989%
2023-05-15	0.011300	0.011300	0.008100	0.009900	-17.500%	3,578,489	-99.990%
2023-05-12	0.013800	0.013800	0.011800	0.012000	-18.919%	762,000	-99.992%
2023-05-11	0.014400	0.014800	0.013600	0.014800	-6.918%	875,500	-99.993%
2023-05-10	0.015900	0.015925	0.015900	0.015900	-0.625%	95,264	-99.994%
2023-05-09	0.015000	0.016000	0.015000	0.016000	+3.292%	88,079	-99.994%
2023-05-08	0.014000	0.015490	0.014000	0.015490	-0.065%	38,822	-99.994%
2023-05-05	0.014760	0.015500	0.014760	0.015500	+12.319%	84,100	-99.994%
2023-05-04	0.013885	0.014800	0.013800	0.013800	+1.471%	104,969	-99.993%
2023-05-03	0.015500	0.015500	0.013600	0.013600	-15.000%	108,912	-99.993%
2023-05-02	0.016000	0.016000	0.016000	0.016000	+1.266%	47,188	-99.994%
2023-05-01	0.015800	0.015800	0.015800	0.015800	+12.057%	26,619	-99.994%
2023-04-28	0.014000	0.015800	0.014000	0.014100	+0.714%	50,200	-99.993%
2023-04-27	0.016000	0.016400	0.013600	0.014000	-9.385%	1,061,950	-99.993%
2023-04-26	0.015400	0.016800	0.014510	0.015450	+0.325%	90,000	-99.994%
2023-04-25	0.016000	0.016400	0.014300	0.015400	-3.750%	80,857	-99.994%
2023-04-24	0.014110	0.016000	0.014110	0.016000	0.000%	21,000	-99.994%
2023-04-21	0.014100	0.016000	0.014100	0.016000	+6.667%	29,175	-99.994%
2023-04-20	0.016500	0.016500	0.014100	0.015000	+9.489%	66,303	-99.993%
2023-04-19	0.015000	0.015000	0.013700	0.013700	-4.861%	130,698	-99.993%
2023-04-18	0.015800	0.017000	0.014000	0.014400	+2.128%	230,606	-99.993%
2023-04-17	0.015500	0.015500	0.014100	0.014100	-14.545%	103,720	-99.993%
2023-04-14	0.014100	0.016500	0.014100	0.016500	+17.857%	63,000	-99.994%
2023-04-13	0.015500	0.016500	0.014000	0.014000	-6.040%	175,957	-99.993%
2023-04-12	0.016500	0.016500	0.014000	0.014900	-6.875%	246,990	-99.993%
2023-04-11	0.017000	0.017000	0.016000	0.016000	+3.226%	221	-99.994%
2023-04-10	0.017800	0.017800	0.015500	0.015500	-11.429%	56,776	-99.994%
2023-04-06	0.017500	0.017500	0.017500	0.017500	+7.692%	10,657	-99.994%
2023-04-05	0.017500	0.017500	0.016250	0.016250	+1.563%	107,000	-99.994%
2023-04-04	0.017800	0.018200	0.016000	0.016000	-6.433%	86,289	-99.994%
2023-04-03	0.017100	0.018200	0.016000	0.017100	+10.323%	26,001	-99.994%
2023-03-31	0.015500	0.015500	0.015500	0.015500	+0.649%	165,560	-99.994%
2023-03-29	0.017800	0.017800	0.015400	0.015400	0.000%	191,263	-99.994%

.dark-mode .cVXXPl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cVXXPl{ color: #333333; background-color: white; border: 2px solid #333333; }GEGRGAENSEL ENERGY GROUP INCstock OTC

GEGR
GAENSEL ENERGY GROUP INC
stock OTC