Dark

GEGCF
NATBRIDGE RES LTD
stock OTC

Inactive

Jun 25, 2025

0.2000USD0.000%(0.0000)94,325

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-25	0.200000	0.200000	0.200000	0.20000	0.000%	94,325	0.000%
2025-06-24	0.550000	0.550000	0.200000	0.20000	-63.636%	36,185	0.000%
2025-06-23	0.443300	0.550000	0.443300	0.55000	+208.642%	3,000	-63.636%
2025-06-20	0.178200	0.178200	0.178200	0.17820	+10.683%	1,500	+12.233%
2025-06-17	0.161000	0.161000	0.161000	0.16100	-10.556%	2,000	+24.224%
2025-06-13	0.180000	0.180000	0.180000	0.18000	+28.480%	9,550	+11.111%
2025-06-12	0.140100	0.140100	0.140100	0.14010	-6.600%	5,075	+42.755%
2025-06-10	0.150000	0.150000	0.150000	0.15000	+2.810%	500	+33.333%
2025-06-09	0.156500	0.156500	0.145900	0.14590	-2.146%	13,970	+37.080%
2025-06-06	0.149200	0.149200	0.132900	0.14910	+19.280%	9,370	+34.138%
2025-05-30	0.284150	0.284150	0.125000	0.12500	+3.648%	17,500	+60.000%
2025-05-28	0.120600	0.120600	0.120600	0.12060	+0.500%	3,000	+65.837%
2025-05-27	0.120000	0.120000	0.120000	0.12000	-32.584%	5,500	+66.667%
2025-05-22	0.178000	0.178000	0.178000	0.17800	+35.774%	4,500	+12.360%
2025-05-21	0.131100	0.131100	0.131100	0.13110	-26.348%	13,875	+52.555%
2025-05-20	0.177930	0.180700	0.176000	0.17800	+35.774%	101,074	+12.360%
2025-05-19	0.131100	0.131100	0.131100	0.13110	-22.655%	2,500	+52.555%
2025-05-16	0.443300	0.443300	0.169500	0.16950	+13.000%	17,000	+17.994%
2025-05-15	0.150000	0.169500	0.150000	0.15000	-10.741%	7,800	+33.333%
2025-05-14	0.168050	0.168050	0.168050	0.16805	+3.479%	500	+19.012%
2025-05-12	0.433300	0.433300	0.150000	0.16240	+21.013%	26,740	+23.153%
2025-05-06	0.144517	0.144517	0.134200	0.13420	-4.143%	18,000	+49.031%
2025-05-02	0.140000	0.140000	0.140000	0.14000	-52.782%	3,500	+42.857%
2025-04-30	0.460000	0.460000	0.131100	0.29650	+98.593%	23,500	-32.546%
2025-04-29	0.150000	0.292500	0.149300	0.14930	+22.377%	5,500	+33.958%
2025-04-25	0.122000	0.122000	0.122000	0.12200	-13.536%	2,000	+63.934%
2025-04-24	0.170000	0.170000	0.141100	0.14110	-17.000%	24,904	+41.743%
2025-04-23	0.170000	0.170000	0.170000	0.17000	+4.680%	38,960	+17.647%
2025-04-15	0.162300	0.162400	0.162300	0.16240	-65.811%	26,500	+23.153%
2025-04-14	0.475000	0.475000	0.475000	0.47500	+123.005%	3,575	-57.895%
2025-04-11	0.213000	0.213000	0.213000	0.21300	0.000%	2,000	-6.103%
2025-04-10	0.213000	0.213000	0.213000	0.21300	+1.429%	11,000	-6.103%
2025-04-09	0.210000	0.210000	0.210000	0.21000	+5.000%	1,000	-4.762%
2025-04-08	0.200000	0.200000	0.200000	0.20000	+10.619%	6,000	0.000%
2025-04-07	0.184000	0.184000	0.180800	0.18080	+6.353%	20,500	+10.619%
2025-04-01	0.170000	0.170000	0.170000	0.17000	-4.975%	537	+17.647%
2025-03-31	0.179000	0.179000	0.178900	0.17890	-0.611%	2,000	+11.794%
2025-03-27	0.180000	0.180000	0.180000	0.18000	+5.882%	8,500	+11.111%
2025-03-19	0.170000	0.170000	0.170000	0.17000	+3.659%	40,000	+17.647%
2025-03-18	0.122000	0.164000	0.122000	0.16400	+9.333%	6,591	+21.951%
2025-03-17	0.173000	0.173000	0.139850	0.15000	-13.295%	66,102	+33.333%
2025-03-14	0.427976	0.443000	0.140000	0.17300	-20.809%	65,000	+15.607%
2025-03-12	0.218460	0.218460	0.218460	0.21846	+28.506%	1,000	-8.450%
2025-03-11	0.170000	0.170000	0.170000	0.17000	-2.857%	8,800	+17.647%
2025-03-10	0.175000	0.181150	0.175000	0.17500	0.000%	57,100	+14.286%
2025-03-07	0.175000	0.175000	0.170000	0.17500	+8.158%	9,900	+14.286%
2025-03-04	0.180000	0.180000	0.150000	0.16180	-0.123%	67,090	+23.609%
2025-02-27	0.200000	0.200000	0.162000	0.16200	-16.409%	6,000	+23.457%
2025-02-25	0.250000	0.250000	0.193800	0.19380	-22.480%	9,400	+3.199%
2025-02-24	0.200000	0.250000	0.179000	0.25000	+39.353%	37,500	-20.000%
2025-02-21	0.180000	0.180000	0.156000	0.17940	+1.356%	35,346	+11.483%
2025-02-20	0.177000	0.177000	0.177000	0.17700	0.000%	500	+12.994%
2025-02-19	0.165000	0.177000	0.165000	0.17700	+0.855%	12,800	+12.994%
2025-02-18	0.175000	0.175500	0.175000	0.17550	+6.364%	5,300	+13.960%
2025-02-13	0.165000	0.165000	0.165000	0.16500	0.000%	300	+21.212%
2025-02-11	0.165000	0.165000	0.165000	0.16500	0.000%	1,000	+21.212%
2025-02-06	0.140000	0.165000	0.140000	0.16500	+6.041%	950	+21.212%
2025-02-05	0.155000	0.155600	0.155000	0.15560	-5.697%	2,000	+28.535%
2025-01-30	0.200000	0.200000	0.165000	0.16500	-6.516%	800	+21.212%
2025-01-28	0.176500	0.176500	0.176500	0.17650	-11.750%	500	+13.314%
2025-01-27	0.177500	0.200000	0.175000	0.20000	+35.044%	11,184	0.000%
2025-01-24	0.125000	0.148100	0.125000	0.14810	+23.417%	14,561	+35.044%
2025-01-23	0.069300	0.120000	0.069300	0.12000	+3.986%	4,500	+66.667%
2025-01-21	0.115400	0.115400	0.115400	0.11540	-23.067%	500	+73.310%
2025-01-17	0.150000	0.150000	0.150000	0.15000	+7.143%	7,000	+33.333%
2025-01-14	0.140000	0.140000	0.140000	0.14000	-6.667%	5,000	+42.857%
2025-01-13	0.130000	0.170000	0.124400	0.15000	+11.111%	55,832	+33.333%
2025-01-07	0.095700	0.135000	0.095700	0.13500	+3.846%	34,800	+48.148%
2025-01-06	0.110000	0.130000	0.081000	0.13000	+18.182%	59,250	+53.846%
2025-01-03	0.110000	0.110000	0.110000	0.11000	0.000%	11,200	+81.818%
2025-01-02	0.110000	0.110000	0.110000	0.11000	-15.385%	2,000	+81.818%
2024-12-31	0.125000	0.130000	0.097550	0.13000	+4.000%	18,500	+53.846%
2024-12-30	0.130000	0.130000	0.125000	0.12500	+4.167%	5,400	+60.000%
2024-12-27	0.120000	0.120000	0.120000	0.12000	0.000%	10,300	+66.667%
2024-12-24	0.135000	0.135000	0.120000	0.12000	-16.782%	23,300	+66.667%
2024-12-23	0.160000	0.160000	0.144200	0.14420	-3.867%	10,000	+38.696%
2024-12-19	0.150000	0.150000	0.150000	0.15000	-6.250%	3,685	+33.333%
2024-12-18	0.320000	0.320000	0.160000	0.16000	-46.667%	22,500	+25.000%
2024-12-17	0.140000	0.300000	0.137800	0.30000	+106.044%	85,600	-33.333%
2024-12-13	0.199220	0.199220	0.145600	0.14560	+43.166%	10,254	+37.363%
2024-12-12	0.150000	0.150000	0.101700	0.10170	-29.910%	20,000	+96.657%
2024-12-10	0.145100	0.145100	0.145100	0.14510	0.000%	1,920	+37.836%
2024-12-05	0.145000	0.145100	0.145000	0.14510	+0.069%	32,080	+37.836%
2024-12-04	0.145000	0.145000	0.145000	0.14500	+2.358%	7,000	+37.931%
2024-12-02	0.141660	0.141660	0.141660	0.14166	-21.300%	10,100	+41.183%
2024-11-27	0.180000	0.180000	0.180000	0.18000	-10.825%	10,000	+11.111%
2024-11-26	0.160000	0.258700	0.160000	0.20185	+26.156%	14,920	-0.917%
2024-11-25	0.160000	0.160000	0.160000	0.16000	+10.345%	5,500	+25.000%
2024-11-22	0.150000	0.150000	0.145000	0.14500	0.000%	11,500	+37.931%
2024-11-21	0.145000	0.145000	0.145000	0.14500	-8.661%	1,000	+37.931%
2024-11-20	0.158750	0.158750	0.158750	0.15875	-7.971%	333	+25.984%
2024-11-19	0.150900	0.176800	0.150900	0.17250	+18.966%	8,000	+15.942%
2024-11-18	0.169000	0.169000	0.145000	0.14500	-9.375%	14,500	+37.931%
2024-11-15	0.160000	0.160000	0.160000	0.16000	+6.667%	36,000	+25.000%
2024-11-13	0.171000	0.171000	0.150000	0.15000	+6.007%	11,000	+33.333%
2024-11-11	0.156200	0.156200	0.141500	0.14150	-16.440%	10,500	+41.343%
2024-11-08	0.115000	0.169340	0.115000	0.16934	-23.027%	1,274	+18.106%
2024-11-07	0.220000	0.220000	0.220000	0.22000	-31.973%	3,000	-9.091%
2024-11-06	0.323400	0.323400	0.323400	0.32340	-42.223%	10,622	-38.157%
2024-10-23	0.559740	0.559740	0.559740	0.55974	+405.181%	1,122	-64.269%
2024-10-22	0.110800	0.110800	0.110800	0.11080	-26.133%	2,400	+80.505%
2024-10-07	0.150000	0.150000	0.150000	0.15000	+90.355%	2,000	+33.333%
2024-10-03	0.100000	0.120000	0.078800	0.07880	-21.200%	13,380	+153.807%
2024-10-01	0.115000	0.115000	0.100000	0.10000	-10.394%	1,000	+100.000%
2024-09-17	0.111600	0.111600	0.111600	0.11160	-1.239%	3,820	+79.211%
2024-09-13	0.113000	0.113000	0.113000	0.11300	-24.667%	580	+76.991%
2024-08-28	0.150000	0.150000	0.150000	0.15000	-6.716%	7,000	+33.333%
2024-08-26	0.271350	0.271350	0.160800	0.16080	+0.689%	1,040	+24.378%
2024-08-23	0.159700	0.159700	0.159700	0.15970	+59.700%	100	+25.235%
2024-08-20	0.190000	0.190000	0.100000	0.10000	-42.197%	6,035	+100.000%
2024-08-16	0.410000	0.410000	0.173000	0.17300	+8.125%	16,100	+15.607%
2024-08-14	0.222500	0.222500	0.160000	0.16000	0.000%	4,620	+25.000%
2024-08-12	0.411600	0.411600	0.160000	0.16000	0.000%	4,400	+25.000%
2024-08-08	0.660000	0.660000	0.145598	0.16000	+6.667%	37,825	+25.000%
2024-08-07	0.150000	0.200000	0.110000	0.15000	-25.000%	33,500	+33.333%
2024-08-06	0.459900	0.459900	0.200000	0.20000	0.000%	4,286	0.000%
2024-08-05	0.200000	0.200000	0.200000	0.20000	+18.343%	17,647	0.000%
2024-08-02	0.149400	0.170000	0.149400	0.16900	+12.667%	27,550	+18.343%
2024-08-01	0.128100	0.150000	0.128100	0.15000	-6.250%	10,511	+33.333%
2024-07-31	0.160000	0.160000	0.160000	0.16000	-81.810%	1,000	+25.000%
2024-07-30	0.879600	0.879600	0.879600	0.87960	+1,659.200%	1,000	-77.262%
2024-07-15	0.050000	0.050000	0.050000	0.05000	-40.048%	1,000	+300.000%
2024-07-12	0.120100	0.120100	0.083400	0.08340	-7.333%	10,500	+139.808%
2024-07-10	0.090000	0.090000	0.090000	0.09000	0.000%	20,555	+122.222%
2024-07-09	0.090000	0.090000	0.090000	0.09000	+5.140%	1,000	+122.222%
2024-07-05	0.085600	0.085600	0.085600	0.08560	+7,033.333%	3,000	+133.645%
2024-07-01	0.150000	0.150000	0.001200	0.00120	-99.200%	26,000	+16,566.667%
2024-06-28	0.150000	0.150000	0.150000	0.15000	+7.143%	7,000	+33.333%
2024-06-27	0.140000	0.140000	0.140000	0.14000	-6.667%	7,000	+42.857%
2024-06-25	0.130000	0.150000	0.130000	0.15000	+15.296%	1,000	+33.333%
2024-06-24	0.130100	0.130100	0.130100	0.13010	+0.077%	1,000	+53.728%
2024-06-21	0.130000	0.130000	0.130000	0.13000	-35.000%	2,000	+53.846%
2024-06-14	0.200000	0.200000	0.200000	0.20000	0.000%	5,000	0.000%
2024-06-10	0.194000	0.200000	0.194000	0.20000	-8.925%	5,000	0.000%
2024-06-07	0.219600	0.219600	0.219600	0.21960	-21.571%	1,000	-8.925%
2024-06-03	0.280000	0.280000	0.280000	0.28000	+12.000%	10,000	-28.571%
2024-05-29	0.260000	0.260000	0.250000	0.25000	-13.043%	15,500	-20.000%
2024-05-28	0.280100	0.287500	0.280100	0.28750	+2.679%	2,650	-30.435%
2024-05-23	0.280000	0.280000	0.280000	0.28000	+7.198%	4,000	-28.571%
2024-05-22	0.261200	0.261200	0.261200	0.26120	-22.790%	3,000	-23.430%
2024-05-21	0.338300	0.338300	0.338300	0.33830	-15.425%	330	-40.881%
2024-05-20	0.400000	0.400000	0.400000	0.40000	+37.883%	14,500	-50.000%
2024-05-13	0.290300	0.290300	0.290100	0.29010	-9.344%	5,100	-31.058%
2024-05-10	0.320000	0.320000	0.320000	0.32000	0.000%	3,000	-37.500%

.dark-mode .f22lyj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f22lyj{ color: #333333; background-color: white; border: 2px solid #333333; }GEGCFNATBRIDGE RES LTDstock OTC

GEGCF
NATBRIDGE RES LTD
stock OTC