Dark

GEFI
GEO FINANCE CORP
stock OTC

Inactive

Sep 17, 2021

0.000200USD0.000%(0.000000)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-17	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2021-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	0.000%
2021-09-08	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	0.000%
2021-09-01	0.000200	0.000200	0.000200	0.000200	0.000%	58,685	0.000%
2021-08-27	0.000200	0.000200	0.000200	0.000200	0.000%	22,972	0.000%
2021-08-25	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	0.000%
2021-08-20	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2021-08-18	0.000200	0.000200	0.000200	0.000200	0.000%	205,009	0.000%
2021-08-06	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	0.000%
2021-08-03	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	0.000%
2021-08-02	0.000200	0.000200	0.000200	0.000200	0.000%	15,500	0.000%
2021-07-26	0.000200	0.000200	0.000200	0.000200	0.000%	54,500	0.000%
2021-07-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2021-07-14	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	0.000%
2021-07-13	0.000200	0.000200	0.000200	0.000200	0.000%	500	0.000%
2021-07-12	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2021-06-25	0.000200	0.000200	0.000200	0.000200	+100.000%	2,500	0.000%
2021-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+100.000%
2021-06-07	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+100.000%
2021-05-28	0.000200	0.000200	0.000100	0.000100	-50.000%	250,000	+100.000%
2021-05-25	0.000300	0.000300	0.000200	0.000200	-50.000%	200,000	0.000%
2021-05-17	0.000400	0.000400	0.000400	0.000400	+33.333%	100	-50.000%
2021-05-11	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-33.333%
2021-05-10	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-33.333%
2021-05-07	0.000300	0.000300	0.000300	0.000300	0.000%	3,500	-33.333%
2021-05-06	0.000400	0.000400	0.000300	0.000300	-25.000%	3,000	-33.333%
2021-04-27	0.000300	0.000400	0.000300	0.000400	0.000%	10,150	-50.000%
2021-04-21	0.000400	0.000400	0.000400	0.000400	+33.333%	3,740	-50.000%
2021-04-15	0.000400	0.000400	0.000300	0.000300	0.000%	15,000	-33.333%
2021-04-09	0.000300	0.000300	0.000300	0.000300	0.000%	1,600	-33.333%
2021-04-08	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-33.333%
2021-04-07	0.000300	0.000300	0.000300	0.000300	0.000%	25,600	-33.333%
2021-04-06	0.000300	0.000300	0.000300	0.000300	-70.000%	2,000	-33.333%
2021-04-05	0.000300	0.001000	0.000300	0.001000	0.000%	128,292	-80.000%
2021-03-31	0.001000	0.001000	0.001000	0.001000	+400.000%	71,708	-80.000%
2021-03-23	0.000200	0.000200	0.000200	0.000200	0.000%	300	0.000%
2021-03-22	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	0.000%
2021-03-16	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	0.000%
2021-03-10	0.000200	0.000200	0.000200	0.000200	0.000%	247,909	0.000%
2021-03-08	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	0.000%
2021-03-05	0.000200	0.000200	0.000200	0.000200	0.000%	54,750	0.000%
2021-03-04	0.000200	0.000200	0.000200	0.000200	+100.000%	122,500	0.000%
2021-03-02	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+100.000%
2021-02-26	0.000200	0.000200	0.000100	0.000100	0.000%	250,000	+100.000%
2021-02-24	0.000100	0.000100	0.000100	0.000100	-90.000%	10,000	+100.000%
2021-01-22	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-80.000%
2021-01-21	0.001000	0.001000	0.001000	0.001000	+900.000%	12,000	-80.000%
2020-11-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	30,000	+100.000%
2020-11-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	+19,900.000%
2020-10-22	0.000100	0.000100	0.000001	0.000001	-99.000%	51,500	+19,900.000%
2020-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2020-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	+100.000%
2020-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+100.000%
2020-08-28	0.000100	0.000100	0.000100	0.000100	-96.154%	76,240	+100.000%
2020-08-21	0.002600	0.002600	0.002600	0.002600	+2,500.000%	20,000	-92.308%
2020-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	230,530	+100.000%
2020-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	4,179	+100.000%
2020-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	+100.000%
2020-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	+100.000%
2020-08-05	0.000100	0.000100	0.000100	0.000100	+900.000%	12,650	+100.000%
2020-07-29	0.000010	0.000010	0.000010	0.000010	-90.000%	15,150	+1,900.000%
2020-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	15,100	+100.000%
2020-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	8,725	+100.000%
2020-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2020-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	+100.000%
2020-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	17,000	+100.000%
2020-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	+100.000%
2020-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	45,000	+100.000%
2020-05-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	28,700	+100.000%
2020-05-22	0.000001	0.000100	0.000001	0.000001	-99.000%	30,500	+19,900.000%
2020-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	200	+100.000%
2020-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	+100.000%
2020-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	84,531	+100.000%
2020-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+100.000%
2020-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	250	+100.000%
2020-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	500	+100.000%
2020-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	43,500	+100.000%
2020-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	500	+100.000%
2020-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	+100.000%
2020-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	+100.000%
2020-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	985	+100.000%
2020-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	23,000	+100.000%
2020-02-10	0.000100	0.000100	0.000100	0.000100	+900.000%	1,000	+100.000%
2020-01-24	0.000010	0.000010	0.000010	0.000010	+900.000%	30,000	+1,900.000%
2020-01-22	0.000001	0.000001	0.000001	0.000001	-99.000%	25,000	+19,900.000%
2020-01-10	0.000100	0.000100	0.000100	0.000100	-90.000%	5,000	+100.000%
2020-01-07	0.001000	0.001000	0.001000	0.001000	+99,900.000%	100	-80.000%
2019-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+19,900.000%
2019-11-27	0.000001	0.000001	0.000001	0.000001	-99.900%	20,000	+19,900.000%
2019-11-26	0.000100	0.001000	0.000100	0.001000	+900.000%	16,000	-80.000%
2019-11-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	+100.000%
2019-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+19,900.000%
2019-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+19,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	21,657	+19,900.000%
2019-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+100.000%
2019-05-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,000	+100.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	7,218	+19,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	38,982	+19,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	88,591	+19,900.000%
2019-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+19,900.000%
2019-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+19,900.000%
2019-04-04	0.000001	0.000001	0.000001	0.000001	-99.000%	2,834	+19,900.000%
2019-04-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,500	+100.000%
2019-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+19,900.000%
2019-02-20	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	+19,900.000%
2019-01-17	0.000010	0.000010	0.000010	0.000010	+900.000%	10,000	+1,900.000%
2019-01-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,777	+19,900.000%
2018-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+19,900.000%
2018-12-26	0.000001	0.000001	0.000001	0.000001	-99.000%	20,000	+19,900.000%
2018-12-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	25,000	+100.000%
2018-11-28	0.000001	0.000001	0.000001	0.000001	-99.000%	6,200	+19,900.000%
2018-10-26	0.000100	0.000100	0.000100	0.000100	+900.000%	7,469	+100.000%
2018-10-16	0.000010	0.000010	0.000010	0.000010	+900.000%	2,000	+1,900.000%
2018-10-15	0.000001	0.000001	0.000001	0.000001	-99.000%	3,570	+19,900.000%
2018-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,800	+100.000%
2018-09-07	0.000100	0.000100	0.000100	0.000100	0.000%	34,300	+100.000%
2018-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	10,700	+100.000%
2018-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	137,075	+100.000%
2018-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	6,834	+100.000%
2018-08-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+100.000%
2018-08-08	0.000001	0.000001	0.000001	0.000001	-99.000%	9,000	+19,900.000%
2018-06-28	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	+100.000%
2018-06-07	0.000100	0.000100	0.000100	0.000100	-50.000%	70,000	+100.000%
2018-06-05	0.000200	0.000200	0.000200	0.000200	0.000%	191,500	0.000%
2018-05-25	0.000200	0.000200	0.000200	0.000200	+100.000%	9,000	0.000%
2018-05-24	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+100.000%
2018-05-23	0.000100	0.000100	0.000100	0.000100	-50.000%	10,000	+100.000%
2018-05-22	0.000200	0.000200	0.000200	0.000200	+100.000%	16,465	0.000%
2018-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,600	+100.000%
2018-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	+100.000%
2018-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	500	+100.000%
2018-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	9,500	+100.000%
2018-04-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	39,582	+100.000%
2018-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+19,900.000%
2018-01-03	0.000001	0.000001	0.000001	0.000001	-90.000%	8,000	+19,900.000%
2017-12-28	0.000010	0.000010	0.000010	0.000010	0.000%	10,000	+1,900.000%
2017-12-20	0.000010	0.000010	0.000010	0.000010	+900.000%	6,000	+1,900.000%
2017-11-28	0.000001	0.000001	0.000001	0.000001	-90.000%	50,000	+19,900.000%
2017-09-07	0.000010	0.000010	0.000010	0.000010	+900.000%	200	+1,900.000%
2017-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	600	+19,900.000%
2016-12-21	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	+19,900.000%
2016-09-14	0.000100	0.000100	0.000100	0.000100	-90.000%	33,800	+100.000%
2016-06-24	0.001000	0.001000	0.001000	0.001000	+900.000%	738	-80.000%
2016-04-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	289	+100.000%
2016-03-23	0.000001	0.000001	0.000001	0.000001	-90.000%	750	+19,900.000%
2015-12-31	0.000010	0.000010	0.000010	0.000010	-90.000%	150	+1,900.000%
2015-12-03	0.000100	0.000100	0.000100	0.000100	-90.000%	25,000	+100.000%
2015-11-13	0.001000	0.001000	0.001000	0.001000	+900.000%	20,000	-80.000%
2015-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	+100.000%
2015-10-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	405,418	+100.000%
2015-08-18	0.000001	0.000001	0.000001	0.000001	-99.900%	10,000	+19,900.000%
2015-07-31	0.001000	0.001000	0.001000	0.001000	+9,900.000%	20,000	-80.000%
2015-07-30	0.000010	0.000010	0.000010	0.000010	-99.000%	20,000	+1,900.000%
2015-07-08	0.001000	0.001000	0.001000	0.001000	+900.000%	5,000	-80.000%
2015-06-03	0.000100	0.000100	0.000100	0.000100	-90.000%	5,350	+100.000%
2015-05-15	0.001000	0.001000	0.001000	0.001000	+900.000%	10,000	-80.000%
2015-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	10,500	+100.000%
2015-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2015-05-01	0.000100	0.000100	0.000100	0.000100	-90.000%	9,000	+100.000%
2015-04-22	0.001000	0.001000	0.001000	0.001000	+900.000%	20,000	-80.000%
2015-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	4,800	+100.000%
2015-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	4,700	+100.000%
2015-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	18,000	+100.000%
2015-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	11,500	+100.000%
2015-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	3,125	+100.000%
2015-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	250	+100.000%
2015-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2015-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2015-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2015-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	100	+100.000%
2015-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	500	+100.000%
2015-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	3,100	+100.000%
2015-03-02	0.000100	0.000100	0.000100	0.000100	0.000%	56,000	+100.000%
2015-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2015-02-17	0.000100	0.000100	0.000100	0.000100	0.000%	225	+100.000%
2015-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	8,500	+100.000%
2015-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	+100.000%
2015-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	100	+100.000%
2015-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2015-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	200	+100.000%
2015-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	998	+100.000%
2015-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	102,950	+100.000%
2015-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	5,050	+100.000%
2015-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+100.000%
2015-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+100.000%
2015-01-20	0.000100	0.000100	0.000100	0.000100	0.000%	500	+100.000%
2015-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+100.000%
2015-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+100.000%
2015-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	6,600	+100.000%
2015-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	30,050	+100.000%
2015-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	13,000	+100.000%
2015-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	+100.000%
2015-01-08	0.000100	0.001000	0.000100	0.000100	-98.750%	214,249	+100.000%
2015-01-07	0.001000	0.008000	0.001000	0.008000	-20.000%	12,900	-97.500%
2015-01-06	0.010000	0.010000	0.010000	0.010000	-9.910%	9,440	-98.000%
2014-12-15	0.018500	0.018500	0.010000	0.011100	-27.451%	1,034,451	-98.198%
2014-12-12	0.021500	0.021500	0.015000	0.015300	-27.143%	1,236,481	-98.693%
2014-12-11	0.027500	0.028000	0.019100	0.021000	-13.223%	9,467,160	-99.048%
2014-12-10	0.025000	0.029500	0.022100	0.024200	+27.368%	10,542,522	-99.174%
2014-12-09	0.024600	0.024600	0.013100	0.019000	-4.523%	3,023,062	-98.947%
2014-12-08	0.019500	0.020900	0.019500	0.019900	+2.051%	606,000	-98.995%
2014-12-05	0.018000	0.019500	0.017500	0.019500	+11.429%	666,600	-98.974%
2014-12-04	0.017600	0.021400	0.014100	0.017500	-0.568%	1,285,500	-98.857%
2014-12-03	0.017300	0.017600	0.017300	0.017600	-1.676%	13,000	-98.864%
2014-12-02	0.014000	0.018000	0.014000	0.017900	+27.857%	213,000	-98.883%
2014-12-01	0.013000	0.014000	0.012700	0.014000	0.000%	55,839	-98.571%
2014-11-28	0.014000	0.014000	0.014000	0.014000	0.000%	25,000	-98.571%
2014-11-26	0.011000	0.014000	0.011000	0.014000	+8.527%	501,200	-98.571%
2014-11-20	0.010100	0.012900	0.010100	0.012900	+27.723%	1,460	-98.450%
2014-11-19	0.010100	0.010100	0.010100	0.010100	+1.000%	102,862	-98.020%
2014-11-14	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-98.000%
2014-11-13	0.010000	0.010000	0.010000	0.010000	0.000%	1,850	-98.000%
2014-11-11	0.009000	0.012900	0.009000	0.010000	-17.355%	15,011	-98.000%
2014-11-10	0.009000	0.012100	0.009000	0.012100	-2.419%	21,000	-98.347%
2014-11-07	0.009000	0.012400	0.009000	0.012400	+24.000%	110,600	-98.387%
2014-11-05	0.009000	0.010000	0.009000	0.010000	0.000%	13,722	-98.000%
2014-11-04	0.009000	0.010000	0.009000	0.010000	-18.699%	10,550	-98.000%
2014-10-28	0.012300	0.012300	0.012300	0.012300	+36.667%	101	-98.374%
2014-10-27	0.009000	0.009000	0.009000	0.009000	-27.419%	204,250	-97.778%
2014-10-22	0.008200	0.012400	0.008200	0.012400	0.000%	3,400	-98.387%
2014-10-21	0.009000	0.012400	0.009000	0.012400	0.000%	5,099	-98.387%
2014-10-16	0.012400	0.012400	0.012400	0.012400	-0.800%	1,000	-98.387%
2014-10-15	0.008200	0.012500	0.008200	0.012500	0.000%	303,500	-98.400%
2014-10-13	0.008200	0.012500	0.008200	0.012500	0.000%	400	-98.400%
2014-10-10	0.008500	0.012600	0.008200	0.012500	-7.407%	4,300	-98.400%
2014-10-08	0.008000	0.013500	0.007900	0.013500	0.000%	366,730	-98.519%
2014-10-07	0.008300	0.013500	0.008300	0.013500	+50.000%	23,100	-98.519%
2014-10-06	0.009000	0.009000	0.009000	0.009000	-33.333%	12,300	-97.778%
2014-10-02	0.009000	0.013500	0.009000	0.013500	+17.391%	286,000	-98.519%
2014-09-30	0.008500	0.011500	0.008500	0.011500	-4.959%	160,151	-98.261%
2014-09-26	0.008500	0.012100	0.008500	0.012100	-5.469%	22,098	-98.347%
2014-09-25	0.008500	0.012800	0.008500	0.012800	+5.785%	20,000	-98.438%
2014-09-24	0.008500	0.012100	0.008500	0.012100	0.000%	2,100	-98.347%
2014-09-23	0.008500	0.012100	0.008500	0.012100	-0.820%	8,100	-98.347%
2014-09-22	0.008200	0.012200	0.008200	0.012200	-4.688%	13,000	-98.361%
2014-09-18	0.008900	0.012800	0.008200	0.012800	+1.587%	59,100	-98.438%
2014-09-17	0.012700	0.012700	0.008100	0.012600	-3.077%	51,100	-98.413%
2014-09-16	0.008000	0.013000	0.008000	0.013000	+1.562%	20,100	-98.462%
2014-09-12	0.009000	0.012800	0.009000	0.012800	0.000%	90,100	-98.438%
2014-09-11	0.009000	0.012800	0.009000	0.012800	-1.538%	20,000	-98.438%
2014-09-04	0.007800	0.013000	0.007800	0.013000	-3.704%	1,500	-98.462%
2014-09-03	0.007500	0.013500	0.007500	0.013500	+62.651%	2,950	-98.519%
2014-09-02	0.008000	0.008300	0.008000	0.008300	-27.826%	38,000	-97.590%
2014-08-29	0.008700	0.011500	0.008100	0.011500	+13.861%	23,000	-98.261%
2014-08-28	0.010100	0.010100	0.010100	0.010100	0.000%	1,000	-98.020%
2014-08-27	0.010100	0.010100	0.010100	0.010100	-2.885%	11,000	-98.020%
2014-08-22	0.010100	0.010400	0.010100	0.010400	+1.961%	2,000	-98.077%
2014-08-21	0.010200	0.010200	0.010200	0.010200	0.000%	4,900	-98.039%
2014-08-19	0.010200	0.010200	0.010200	0.010200	0.000%	21,000	-98.039%
2014-08-18	0.010200	0.010200	0.010200	0.010200	0.000%	21,000	-98.039%
2014-08-15	0.010300	0.010800	0.010200	0.010200	-1.923%	32,000	-98.039%
2014-08-11	0.010400	0.010400	0.010400	0.010400	-25.714%	19,700	-98.077%
2014-08-07	0.010800	0.014000	0.010800	0.014000	+32.075%	12,300	-98.571%
2014-08-06	0.010600	0.010600	0.010600	0.010600	-24.286%	10,008	-98.113%
2014-07-31	0.010400	0.014000	0.010400	0.014000	+2.941%	80,200	-98.571%
2014-07-29	0.013600	0.013600	0.013600	0.013600	+4.615%	27,300	-98.529%
2014-07-24	0.010300	0.013000	0.010300	0.013000	0.000%	29,300	-98.462%
2014-07-23	0.010300	0.013000	0.010300	0.013000	0.000%	20,285	-98.462%
2014-07-18	0.013000	0.013000	0.013000	0.013000	-7.143%	3,000	-98.462%
2014-07-16	0.010300	0.014000	0.010300	0.014000	+35.922%	31,500	-98.571%
2014-07-15	0.010300	0.010300	0.010300	0.010300	-6.364%	2,500	-98.058%
2014-07-14	0.011000	0.011000	0.011000	0.011000	-8.333%	10,000	-98.182%
2014-07-11	0.011800	0.012000	0.011800	0.012000	-17.808%	51,400	-98.333%
2014-07-10	0.014600	0.014600	0.014600	0.014600	+32.727%	2,170	-98.630%
2014-07-09	0.011000	0.011000	0.011000	0.011000	-24.138%	100	-98.182%
2014-07-08	0.010300	0.014500	0.010300	0.014500	+40.777%	26,000	-98.621%
2014-07-07	0.010300	0.010300	0.010300	0.010300	-6.364%	5,000	-98.058%
2014-07-03	0.011000	0.011000	0.011000	0.011000	0.000%	750	-98.182%
2014-07-02	0.011000	0.011000	0.011000	0.011000	0.000%	1,000	-98.182%
2014-07-01	0.013000	0.014900	0.011000	0.011000	-3.509%	69,604	-98.182%
2014-06-30	0.011400	0.011400	0.011400	0.011400	-12.308%	5,545	-98.246%
2014-06-27	0.013000	0.013000	0.013000	0.013000	0.000%	57,300	-98.462%
2014-06-26	0.011300	0.013000	0.011300	0.013000	0.000%	46,000	-98.462%
2014-06-25	0.011500	0.013000	0.011500	0.013000	+15.044%	6,900	-98.462%
2014-06-24	0.011300	0.011300	0.011300	0.011300	-13.077%	5,000	-98.230%
2014-06-23	0.013000	0.013000	0.013000	0.013000	-10.345%	9,600	-98.462%
2014-06-19	0.012200	0.014700	0.011600	0.014500	+15.079%	117,800	-98.621%
2014-06-18	0.011900	0.012600	0.011900	0.012600	-15.436%	24,800	-98.413%
2014-06-17	0.011300	0.014900	0.011300	0.014900	+0.676%	64,600	-98.658%
2014-06-16	0.012000	0.014900	0.011100	0.014800	-0.671%	108,844	-98.649%
2014-06-13	0.013900	0.014900	0.012100	0.014900	+3.472%	154,700	-98.658%
2014-06-12	0.014500	0.014500	0.011900	0.014400	-3.356%	48,600	-98.611%
2014-06-10	0.013900	0.014900	0.013500	0.014900	+17.323%	75,100	-98.658%
2014-06-09	0.012500	0.012700	0.012500	0.012700	+1.600%	48,750	-98.425%
2014-06-05	0.012500	0.012500	0.012500	0.012500	-10.714%	1,250	-98.400%
2014-06-04	0.012500	0.014000	0.012500	0.014000	0.000%	1,100	-98.571%
2014-06-03	0.012000	0.014000	0.011600	0.014000	+17.647%	61,131	-98.571%
2014-06-02	0.011700	0.011900	0.011700	0.011900	-14.388%	27,600	-98.319%
2014-05-30	0.011600	0.013900	0.011600	0.013900	0.000%	10,969	-98.561%
2014-05-29	0.011000	0.013900	0.011000	0.013900	+26.364%	24,000	-98.561%
2014-05-28	0.011000	0.011000	0.011000	0.011000	-0.901%	8,000	-98.182%
2014-05-27	0.013000	0.014000	0.011100	0.011100	-8.264%	557,444	-98.198%
2014-05-23	0.012100	0.013900	0.012100	0.012100	0.000%	51,400	-98.347%
2014-05-22	0.012200	0.012200	0.012100	0.012100	0.000%	59,000	-98.347%
2014-05-21	0.013100	0.014100	0.012100	0.012100	-10.370%	200,100	-98.347%
2014-05-19	0.013500	0.013500	0.013500	0.013500	0.000%	20,000	-98.519%
2014-05-16	0.013500	0.013500	0.013500	0.013500	+3.846%	14,000	-98.519%
2014-05-15	0.013000	0.013000	0.013000	0.013000	0.000%	1,000	-98.462%
2014-05-14	0.013000	0.013000	0.013000	0.013000	-7.801%	4,200	-98.462%
2014-05-13	0.012100	0.018000	0.012000	0.014100	+16.529%	204,800	-98.582%
2014-05-12	0.012200	0.012300	0.012100	0.012100	0.000%	330,651	-98.347%
2014-05-09	0.014300	0.014300	0.012100	0.012100	-15.385%	10,610	-98.347%
2014-05-08	0.017000	0.017000	0.011000	0.014300	-15.882%	477,630	-98.601%
2014-05-07	0.016800	0.017000	0.016800	0.017000	+1.190%	165,000	-98.824%
2014-05-06	0.017400	0.017400	0.016800	0.016800	0.000%	11,000	-98.810%
2014-05-05	0.016500	0.016800	0.016500	0.016800	+1.818%	20,635	-98.810%
2014-05-02	0.017000	0.017000	0.016500	0.016500	-2.941%	100,600	-98.788%
2014-04-30	0.017000	0.018900	0.017000	0.017000	0.000%	8,800	-98.824%
2014-04-29	0.017000	0.017000	0.017000	0.017000	0.000%	45,799	-98.824%
2014-04-28	0.018000	0.018000	0.017000	0.017000	0.000%	34,000	-98.824%
2014-04-25	0.017200	0.017200	0.017000	0.017000	-1.163%	78,545	-98.824%
2014-04-24	0.017200	0.019900	0.017200	0.017200	+0.585%	68,145	-98.837%
2014-04-23	0.018800	0.022100	0.017000	0.017100	-9.524%	96,203	-98.830%
2014-04-22	0.020000	0.022300	0.018900	0.018900	+10.526%	70,744	-98.942%
2014-04-21	0.016100	0.024900	0.016100	0.017100	-14.500%	12,819	-98.830%
2014-04-17	0.015700	0.025000	0.015300	0.020000	+30.719%	476,173	-99.000%
2014-04-16	0.016400	0.016400	0.015300	0.015300	-7.273%	173,856	-98.693%
2014-04-15	0.016500	0.018100	0.016500	0.016500	0.000%	85,350	-98.788%
2014-04-14	0.017000	0.018900	0.015500	0.016500	-13.158%	247,119	-98.788%
2014-04-11	0.019000	0.019900	0.016800	0.019000	+5.556%	139,350	-98.947%
2014-04-10	0.018800	0.021000	0.017000	0.018000	0.000%	132,188	-98.889%
2014-04-09	0.016500	0.020700	0.016500	0.018000	+9.756%	246,524	-98.889%
2014-04-08	0.017800	0.018000	0.016400	0.016400	-8.889%	134,720	-98.780%
2014-04-07	0.016000	0.020000	0.016000	0.018000	+11.801%	309,629	-98.889%
2014-04-04	0.020000	0.020000	0.015100	0.016100	-25.806%	272,700	-98.758%
2014-04-03	0.017100	0.021700	0.017100	0.021700	+26.901%	742,421	-99.078%
2014-04-02	0.015000	0.020800	0.015000	0.017100	-18.182%	311,399	-98.830%
2014-04-01	0.022500	0.023900	0.020900	0.020900	-7.111%	575,827	-99.043%
2014-03-31	0.022500	0.025000	0.022100	0.022500	-2.174%	643,366	-99.111%
2014-03-28	0.023000	0.025000	0.022000	0.023000	+4.545%	288,950	-99.130%
2014-03-27	0.026000	0.030000	0.022000	0.022000	-18.519%	845,699	-99.091%
2014-03-26	0.035000	0.038500	0.025000	0.027000	-25.000%	2,334,181	-99.259%
2014-03-25	0.040500	0.050000	0.035000	0.036000	-7.692%	7,551,677	-99.444%
2014-03-24	0.039000	0.045000	0.037000	0.039000	-2.010%	4,524,486	-99.487%
2014-03-21	0.045000	0.058000	0.035200	0.039800	-5.238%	8,370,736	-99.497%
2014-03-20	0.045500	0.056000	0.033000	0.042000	+42.373%	6,157,064	-99.524%
2014-03-19	0.029000	0.030000	0.021200	0.029500	+3.509%	471,450	-99.322%
2014-03-18	0.021000	0.029000	0.021000	0.028500	+35.714%	467,058	-99.298%
2014-03-17	0.025600	0.025600	0.021000	0.021000	-17.969%	205,000	-99.048%
2014-03-14	0.023900	0.025700	0.022000	0.025600	+4.490%	232,000	-99.219%
2014-03-13	0.022000	0.024900	0.022000	0.024500	+11.364%	77,167	-99.184%
2014-03-12	0.025700	0.025700	0.021100	0.022000	-13.725%	127,000	-99.091%
2014-03-11	0.025500	0.025500	0.025500	0.025500	0.000%	20,000	-99.216%
2014-03-10	0.025600	0.025600	0.025500	0.025500	+0.394%	38,500	-99.216%
2014-03-07	0.025400	0.025400	0.025400	0.025400	-13.311%	9,000	-99.213%
2014-03-06	0.025300	0.029300	0.025300	0.029300	+16.733%	69,425	-99.317%
2014-03-05	0.028500	0.028500	0.025100	0.025100	-5.283%	64,500	-99.203%
2014-03-04	0.025600	0.026500	0.025600	0.026500	+1.923%	22,300	-99.245%
2014-03-03	0.025600	0.026000	0.025600	0.026000	+1.961%	40,000	-99.231%
2014-02-28	0.029100	0.032000	0.025000	0.025500	-12.069%	375,000	-99.216%
2014-02-27	0.025600	0.032000	0.025000	0.029000	+15.538%	170,472	-99.310%
2014-02-26	0.025300	0.030900	0.025000	0.025100	-19.032%	106,100	-99.203%
2014-02-25	0.030000	0.031000	0.028000	0.031000	0.000%	148,687	-99.355%
2014-02-24	0.026600	0.031000	0.025000	0.031000	-6.061%	328,422	-99.355%
2014-02-21	0.029000	0.033000	0.029000	0.033000	+3.125%	347,908	-99.394%
2014-02-20	0.034500	0.038900	0.025000	0.032000	-20.000%	1,923,348	-99.375%
2014-02-19	0.024500	0.055000	0.024500	0.040000	+60.000%	4,365,956	-99.500%
2014-02-18	0.025000	0.025000	0.025000	0.025000	+2.041%	100,000	-99.200%
2014-02-14	0.024500	0.024500	0.024500	0.024500	+6.522%	48,000	-99.184%
2014-02-13	0.023700	0.023700	0.022000	0.023000	+15.000%	204,200	-99.130%
2014-02-12	0.020000	0.020000	0.020000	0.020000	+3.627%	8,000	-99.000%
2014-02-11	0.019300	0.019300	0.017000	0.019300	+20.625%	83,450	-98.964%
2014-02-07	0.016000	0.016000	0.016000	0.016000	0.000%	500	-98.750%
2014-02-06	0.016000	0.016000	0.016000	0.016000	0.000%	50,500	-98.750%
2014-02-05	0.016000	0.016000	0.016000	0.016000	0.000%	5,000	-98.750%
2014-02-04	0.016000	0.016000	0.016000	0.016000	+0.629%	33,000	-98.750%
2014-02-03	0.015900	0.015900	0.015900	0.015900	+20.455%	8,000	-98.742%
2014-01-31	0.018000	0.018000	0.013200	0.013200	-45.679%	100,000	-98.485%
2014-01-28	0.024300	0.024300	0.024300	0.024300	+51.875%	20,000	-99.177%
2014-01-27	0.016000	0.016000	0.016000	0.016000	-34.426%	2,500	-98.750%

.dark-mode .nyrQ4Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nyrQ4Q{ color: #333333; background-color: white; border: 2px solid #333333; }GEFIGEO FINANCE CORPstock OTC

GEFI
GEO FINANCE CORP
stock OTC