Dark

Check out our API

GEER
Geerlings & Wade Inc.
stock OTC

Inactive

Sep 30, 2003

1.29USD-16.774%(-0.26)5,400

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2003-09-30	1.5000	1.6000	1.2900	1.2900	-16.774%	5,400	0.000%
2003-09-25	1.5400	1.5700	1.5400	1.5500	+3.333%	3,200	-16.774%
2003-09-24	1.3900	1.5690	1.3900	1.5000	+16.369%	2,700	-14.000%
2003-09-23	1.6200	1.6200	1.2890	1.2890	-24.176%	1,400	+0.078%
2003-09-22	1.6300	2.0800	1.6300	1.7000	+6.250%	9,550	-24.118%
2003-09-19	1.4300	1.6000	1.4300	1.6000	+29.032%	3,350	-19.375%
2003-09-18	1.2400	1.2400	1.2400	1.2400	-3.125%	200	+4.032%
2003-09-16	1.6300	1.6300	1.1800	1.2800	+12.281%	5,000	+0.781%
2003-09-12	1.1400	1.1400	1.1400	1.1400	0.000%	300	+13.158%
2003-09-11	1.1400	1.1400	1.1400	1.1400	0.000%	500	+13.158%

Share