Dark

GEENQ
Global Eagle Entertainment Inc. Common Stock
stock OTC

Inactive

Mar 31, 2021

0.2999USD-0.033%(-0.0001)58,573

Pre-market

0.00USD-100.000%(-0.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-31	0.2700	0.3100	0.2700	0.2999	-0.033%	58,573	0.000%
2021-03-30	0.2750	0.3400	0.2750	0.3000	+5.263%	30,216	-0.033%
2021-03-29	0.3200	0.3400	0.2850	0.2850	-13.348%	66,253	+5.228%
2021-03-26	0.3100	0.3400	0.2500	0.3289	+6.097%	48,314	-8.817%
2021-03-25	0.3750	0.3800	0.3100	0.3100	-16.216%	33,834	-3.258%
2021-03-24	0.2925	0.3800	0.2750	0.3700	+17.460%	131,988	-18.946%
2021-03-23	0.3300	0.3500	0.2450	0.3150	-10.000%	287,712	-4.794%
2021-03-22	0.3500	0.3500	0.3000	0.3500	+5.581%	24,861	-14.314%
2021-03-19	0.2990	0.3500	0.2990	0.3315	+10.944%	11,476	-9.532%
2021-03-18	0.3750	0.3800	0.2875	0.2988	-12.118%	7,225	+0.368%
2021-03-17	0.3188	0.3400	0.3100	0.3400	+6.650%	3,806	-11.794%
2021-03-16	0.2875	0.3500	0.2875	0.3188	-8.914%	2,701	-5.928%
2021-03-15	0.3400	0.3500	0.2850	0.3500	+9.375%	25,508	-14.314%
2021-03-12	0.3900	0.3900	0.3175	0.3200	-9.859%	41,863	-6.281%
2021-03-11	0.3296	0.3600	0.3000	0.3550	+4.412%	28,987	-15.521%
2021-03-10	0.2600	0.3600	0.2600	0.3400	+5.426%	57,214	-11.794%
2021-03-09	0.3500	0.3600	0.2790	0.3225	+0.781%	26,443	-7.008%
2021-03-08	0.3400	0.3400	0.2900	0.3200	0.000%	29,287	-6.281%
2021-03-05	0.2600	0.3200	0.2600	0.3200	-3.030%	7,552	-6.281%
2021-03-04	0.2600	0.3395	0.2600	0.3300	+3.125%	9,277	-9.121%
2021-03-03	0.3395	0.3395	0.3000	0.3200	-5.882%	13,164	-6.281%
2021-03-02	0.3000	0.3637	0.3000	0.3400	+13.333%	8,531	-11.794%
2021-03-01	0.3400	0.3400	0.2500	0.3000	0.000%	48,116	-0.033%
2021-02-26	0.2851	0.3000	0.2500	0.3000	0.000%	18,736	-0.033%
2021-02-25	0.3200	0.3400	0.2640	0.3000	-3.226%	41,846	-0.033%
2021-02-24	0.3309	0.3500	0.3050	0.3100	-9.700%	36,665	-3.258%
2021-02-23	0.3600	0.3600	0.3051	0.3433	+5.631%	22,427	-12.642%
2021-02-22	0.3740	0.3740	0.3050	0.3250	-5.797%	10,948	-7.723%
2021-02-19	0.3700	0.3800	0.3050	0.3450	-1.429%	23,082	-13.072%
2021-02-18	0.3600	0.3800	0.3400	0.3500	0.000%	61,678	-14.314%
2021-02-17	0.3530	0.3600	0.3400	0.3500	-2.778%	72,875	-14.314%
2021-02-16	0.3800	0.3800	0.3400	0.3600	+5.882%	54,944	-16.694%
2021-02-12	0.4200	0.4200	0.3400	0.3400	-15.000%	26,649	-11.794%
2021-02-11	0.4300	0.4300	0.3300	0.4000	+8.108%	85,491	-25.025%
2021-02-10	0.4300	0.4300	0.3300	0.3700	-5.128%	8,613	-18.946%
2021-02-09	0.3200	0.3900	0.3100	0.3900	+1.961%	15,355	-23.103%
2021-02-08	0.3500	0.3900	0.3300	0.3825	+3.378%	49,894	-21.595%
2021-02-05	0.3700	0.3700	0.3550	0.3700	+5.714%	15,534	-18.946%
2021-02-04	0.3200	0.4320	0.3100	0.3500	0.000%	27,098	-14.314%
2021-02-03	0.3550	0.4000	0.3200	0.3500	+2.941%	21,499	-14.314%
2021-02-02	0.3700	0.3700	0.2291	0.3400	-8.108%	181,472	-11.794%
2021-02-01	0.4450	0.4450	0.3620	0.3700	-9.756%	35,839	-18.946%
2021-01-29	0.4900	0.4900	0.4000	0.4100	-18.000%	55,398	-26.854%
2021-01-28	0.4400	0.5000	0.3300	0.5000	+23.153%	68,185	-40.020%
2021-01-27	0.4350	0.4350	0.4000	0.4060	+4.774%	73,052	-26.133%
2021-01-26	0.3050	0.4350	0.3050	0.3875	-3.125%	13,978	-22.606%
2021-01-25	0.3350	0.4200	0.3000	0.4000	-1.235%	47,914	-25.025%
2021-01-22	0.4100	0.4200	0.3300	0.4050	-6.897%	9,034	-25.951%
2021-01-21	0.4500	0.4500	0.3090	0.4350	+14.504%	38,407	-31.057%
2021-01-20	0.3200	0.4050	0.3101	0.3799	+23.144%	15,303	-21.058%
2021-01-19	0.3690	0.5000	0.3000	0.3085	-1.908%	56,860	-2.788%
2021-01-15	0.3690	0.3690	0.3000	0.3145	-15.000%	10,560	-4.642%
2021-01-14	0.3500	0.5000	0.2800	0.3700	+32.049%	126,764	-18.946%
2021-01-13	0.3200	0.3450	0.2710	0.2802	-11.048%	63,577	+7.031%
2021-01-12	0.3101	0.3450	0.2865	0.3150	+1.613%	11,231	-4.794%
2021-01-11	0.3500	0.3500	0.2800	0.3100	-11.403%	39,548	-3.258%
2021-01-08	0.2800	0.3500	0.2800	0.3499	+21.704%	15,763	-14.290%
2021-01-07	0.3050	0.3050	0.2720	0.2875	-4.167%	27,168	+4.313%
2021-01-06	0.3700	0.3700	0.2840	0.3000	0.000%	11,130	-0.033%
2021-01-05	0.2650	0.3400	0.2500	0.3000	-6.250%	30,340	-0.033%
2021-01-04	0.3062	0.3700	0.2845	0.3200	+4.507%	27,750	-6.281%
2020-12-31	0.4000	0.4000	0.2710	0.3062	+2.067%	14,242	-2.057%
2020-12-30	0.2600	0.3000	0.2600	0.3000	+15.385%	32,657	-0.033%
2020-12-29	0.3000	0.3000	0.2380	0.2600	-13.333%	25,556	+15.346%
2020-12-28	0.2700	0.3000	0.2600	0.3000	-2.755%	74,290	-0.033%
2020-12-24	0.2999	0.3193	0.2700	0.3085	+14.259%	63,123	-2.788%
2020-12-23	0.2750	0.3000	0.2700	0.2700	-6.897%	28,466	+11.074%
2020-12-22	0.3500	0.3500	0.2600	0.2900	-4.731%	96,621	+3.414%
2020-12-21	0.2800	0.3322	0.2600	0.3044	+1.467%	64,130	-1.478%
2020-12-18	0.3153	0.3399	0.2705	0.3000	+3.448%	28,288	-0.033%
2020-12-17	0.2800	0.3699	0.2800	0.2900	-3.333%	83,261	+3.414%
2020-12-16	0.4100	0.4100	0.2800	0.3000	+7.143%	47,071	-0.033%
2020-12-15	0.3051	0.4000	0.2651	0.2800	-6.760%	201,991	+7.107%
2020-12-14	0.3201	0.4000	0.3002	0.3003	-7.770%	49,267	-0.133%
2020-12-11	0.4600	0.4600	0.3256	0.3256	-6.971%	31,057	-7.893%
2020-12-10	0.4000	0.4000	0.3220	0.3500	-12.500%	68,206	-14.314%
2020-12-09	0.3200	0.5100	0.3200	0.4000	+5.263%	62,235	-25.025%
2020-12-08	0.4001	0.5489	0.3600	0.3800	-9.524%	80,091	-21.079%
2020-12-07	0.4505	0.5728	0.3989	0.4200	-16.000%	72,741	-28.595%
2020-12-04	0.5300	0.6000	0.5000	0.5000	-1.961%	69,033	-40.020%
2020-12-03	0.6010	0.6100	0.5100	0.5100	-15.702%	51,810	-41.196%
2020-12-02	0.6600	0.6800	0.6000	0.6050	-9.701%	35,903	-50.430%
2020-12-01	0.8100	0.8100	0.6500	0.6700	-10.067%	15,141	-55.239%
2020-11-30	0.8200	0.8200	0.6601	0.7450	+6.429%	12,593	-59.745%
2020-11-27	0.7000	0.8100	0.7000	0.7000	+2.941%	15,678	-57.157%
2020-11-25	0.7400	0.8000	0.6800	0.6800	0.000%	41,499	-55.897%
2020-11-24	0.7400	0.7900	0.6550	0.6800	0.000%	36,658	-55.897%
2020-11-23	0.6700	0.7000	0.6500	0.6800	+1.493%	17,014	-55.897%
2020-11-20	0.5000	0.7701	0.4000	0.6700	+65.432%	85,165	-55.239%
2020-11-19	0.5400	0.5400	0.3913	0.4050	-13.332%	71,757	-25.951%
2020-11-18	0.4500	0.5800	0.4500	0.4673	-0.574%	14,026	-35.823%
2020-11-17	0.4180	0.5500	0.4076	0.4700	+12.440%	10,105	-36.191%
2020-11-16	0.3600	0.4788	0.3600	0.4180	+10.000%	16,622	-28.254%
2020-11-13	0.3000	0.5900	0.3000	0.3800	-15.556%	7,326	-21.079%
2020-11-12	0.4522	0.4522	0.4500	0.4500	0.000%	6,517	-33.356%
2020-11-11	0.3650	0.5950	0.3650	0.4500	+23.288%	10,820	-33.356%
2020-11-10	0.2600	0.3800	0.2600	0.3650	-15.116%	6,229	-17.836%
2020-11-09	0.3363	0.4300	0.3300	0.4300	+34.375%	16,034	-30.256%
2020-11-06	0.2550	0.3450	0.2550	0.3200	+6.667%	9,938	-6.281%
2020-11-05	0.2550	0.3300	0.2550	0.3000	-13.043%	21,400	-0.033%
2020-11-04	0.3225	0.3450	0.3000	0.3450	+6.977%	7,991	-13.072%
2020-11-03	0.2900	0.3450	0.2900	0.3225	+0.781%	12,519	-7.008%
2020-11-02	0.3450	0.3450	0.2529	0.3200	-6.433%	26,369	-6.281%
2020-10-30	0.3000	0.3450	0.3000	0.3420	+3.636%	57,925	-12.310%
2020-10-29	0.3000	0.3300	0.2702	0.3300	+17.941%	116,866	-9.121%
2020-10-28	0.4500	0.4500	0.2510	0.2798	-41.696%	123,812	+7.184%
2020-10-27	0.5300	0.6150	0.4770	0.4799	-12.745%	50,614	-37.508%
2020-10-26	0.6250	0.6500	0.5500	0.5500	-9.316%	59,714	-45.473%
2020-10-23	0.6900	0.6900	0.5838	0.6065	-14.336%	79,994	-50.552%
2020-10-22	0.7500	0.8999	0.6839	0.7080	-11.500%	88,544	-57.641%
2020-10-21	0.9000	0.9150	0.7500	0.8000	-11.111%	133,627	-62.513%
2020-10-20	0.9000	0.9200	0.9000	0.9000	-1.639%	5,578	-66.678%
2020-10-19	0.9000	0.9300	0.9000	0.9150	0.000%	10,124	-67.224%
2020-10-16	0.8900	0.9300	0.8500	0.9150	+2.809%	15,924	-67.224%
2020-10-15	0.9100	0.9206	0.8500	0.8900	-1.111%	25,226	-66.303%
2020-10-14	0.9020	0.9100	0.9000	0.9000	0.000%	2,940	-66.678%
2020-10-13	0.8900	0.9200	0.8800	0.9000	+2.273%	20,857	-66.678%
2020-10-12	0.8800	0.9200	0.8800	0.8800	0.000%	15,714	-65.920%
2020-10-09	0.8800	0.9800	0.8700	0.8800	-4.139%	10,645	-65.920%
2020-10-08	0.8600	0.9900	0.7500	0.9180	+14.750%	35,352	-67.331%
2020-10-07	0.8600	0.8600	0.8000	0.8000	-6.977%	2,171	-62.513%
2020-10-06	0.9200	0.9200	0.8300	0.8600	+4.878%	3,668	-65.128%
2020-10-05	0.8000	0.9700	0.8000	0.8200	+2.500%	3,857	-63.427%
2020-10-02	0.9700	0.9700	0.8000	0.8000	-1.235%	4,588	-62.513%
2020-10-01	0.8600	0.8800	0.8100	0.8100	-6.897%	5,296	-62.975%
2020-09-30	0.9000	0.9000	0.8600	0.8700	-3.333%	2,531	-65.529%
2020-09-29	0.7800	0.9500	0.7800	0.9000	+12.500%	36,073	-66.678%
2020-09-28	0.8020	0.8050	0.7975	0.8000	0.000%	4,581	-62.513%
2020-09-25	0.7900	0.8299	0.7900	0.8000	-5.860%	3,930	-62.513%
2020-09-24	0.7600	0.8500	0.7600	0.8498	+8.949%	10,023	-64.709%
2020-09-23	0.8150	0.8150	0.7800	0.7800	+2.618%	3,156	-61.551%
2020-09-22	0.9300	0.9300	0.7501	0.7601	-14.596%	22,347	-60.545%
2020-09-21	0.8600	0.9050	0.8500	0.8900	+3.452%	10,078	-66.303%
2020-09-18	0.8600	0.9230	0.8600	0.8603	-9.442%	3,154	-65.140%
2020-09-17	0.8850	0.9500	0.8750	0.9500	+11.765%	39,461	-68.432%
2020-09-16	0.9100	0.9100	0.8500	0.8500	+4.938%	17,149	-64.718%
2020-09-15	0.8100	0.8700	0.8100	0.8100	0.000%	5,170	-62.975%
2020-09-14	0.8200	0.8650	0.8000	0.8100	+2.532%	6,050	-62.975%
2020-09-11	0.8500	0.8700	0.7900	0.7900	+6.757%	18,594	-62.038%
2020-09-10	0.8100	0.9000	0.7400	0.7400	-21.277%	71,878	-59.473%
2020-09-09	0.8300	0.9600	0.8300	0.9400	+17.324%	11,809	-68.096%
2020-09-08	0.9300	0.9900	0.8012	0.8012	-19.880%	42,602	-62.569%
2020-09-04	0.8635	1.1100	0.8500	1.0000	+14.025%	36,661	-70.010%
2020-09-03	0.9000	0.9400	0.8200	0.8770	-2.556%	8,398	-65.804%
2020-09-02	0.7200	0.9000	0.7000	0.9000	+30.435%	35,941	-66.678%
2020-09-01	0.8800	0.9950	0.6900	0.6900	-22.122%	91,534	-56.536%
2020-08-31	0.9900	1.0700	0.8860	0.8860	-10.505%	43,743	-66.151%
2020-08-28	0.8800	1.0500	0.8600	0.9900	+7.609%	17,131	-69.707%
2020-08-27	1.4200	1.4200	0.8500	0.9200	-35.211%	110,012	-67.402%
2020-08-26	1.5500	1.6600	1.3600	1.4200	-10.127%	33,703	-78.880%
2020-08-25	1.7600	1.8000	1.2200	1.5800	-18.135%	115,584	-81.019%
2020-08-24	1.9500	2.2400	1.5600	1.9300	-21.224%	85,975	-84.461%
2020-08-21	1.5300	2.4500	1.4000	2.4500	+64.430%	117,242	-87.759%
2020-08-20	1.1900	1.6000	1.1900	1.4900	+29.565%	96,086	-79.872%
2020-08-19	1.1400	1.2000	1.0500	1.1500	+0.877%	51,856	-73.922%
2020-08-18	1.0100	1.2200	1.0100	1.1400	+7.547%	40,745	-73.693%
2020-08-17	0.9600	1.0600	0.8600	1.0600	+9.166%	299,377	-71.708%
2020-08-14	0.9500	1.0300	0.9500	0.9710	-2.900%	60,927	-69.114%
2020-08-13	0.9000	1.0200	0.9000	1.0000	+17.647%	103,684	-70.010%
2020-08-12	0.9800	0.9800	0.8500	0.8500	-6.593%	42,876	-64.718%
2020-08-11	0.9000	0.9900	0.8600	0.9100	-6.186%	23,421	-67.044%
2020-08-10	0.9050	1.0000	0.8500	0.9700	+7.958%	37,248	-69.082%
2020-08-07	0.9450	1.3000	0.8500	0.8985	+5.706%	100,515	-66.622%
2020-08-06	0.6800	1.0100	0.6800	0.8500	+25.000%	164,816	-64.718%
2020-08-05	0.5200	0.7100	0.5200	0.6800	+21.385%	232,091	-55.897%
2020-08-04	0.3100	1.1900	0.3000	0.5602	0.000%	366,823	-46.466%

.dark-mode .W28Mb3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W28Mb3{ color: #333333; background-color: white; border: 2px solid #333333; }GEENQGlobal Eagle Entertainment Inc. Common Stockstock OTC

GEENQ
Global Eagle Entertainment Inc. Common Stock
stock OTC