Dark

GEECF
GLOBAL ENVIRNMNTL ENGY CP
stock OTC

Inactive

Mar 16, 2022

0.000100USD0.000%(0.000000)2,546

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-16	0.0001	0.0001	0.0001	0.0001	0.000%	2,546	0.000%
2022-03-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,050	0.000%
2022-03-08	0.0001	0.0001	0.0001	0.0001	0.000%	4,500	0.000%
2022-01-24	0.0001	0.0001	0.0001	0.0001	0.000%	2,100	0.000%
2022-01-21	0.0001	0.0001	0.0001	0.0001	0.000%	26,000	0.000%
2022-01-11	0.0001	0.0001	0.0001	0.0001	0.000%	5,700	0.000%
2021-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	68,350	0.000%
2021-12-16	0.0001	0.0001	0.0001	0.0001	0.000%	11,400	0.000%
2021-11-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,523,000	0.000%
2021-11-16	0.0001	0.0001	0.0001	0.0001	-91.667%	1,050	0.000%
2021-11-12	0.0012	0.0012	0.0012	0.0012	+1,100.000%	8,000	-91.667%
2021-11-02	0.0001	0.0001	0.0001	0.0001	-50.000%	2,000	0.000%
2021-11-01	0.0002	0.0002	0.0002	0.0002	0.000%	1,900	-50.000%
2021-10-11	0.0002	0.0002	0.0002	0.0002	-60.000%	18,100	-50.000%
2021-10-06	0.0005	0.0005	0.0005	0.0005	0.000%	2,000	-80.000%
2021-10-04	0.0005	0.0005	0.0005	0.0005	0.000%	8,000	-80.000%
2021-09-29	0.0005	0.0005	0.0005	0.0005	-58.333%	840	-80.000%
2021-09-28	0.0005	0.0012	0.0005	0.0012	+100.000%	877,000	-91.667%
2021-09-27	0.0006	0.0006	0.0006	0.0006	+20.000%	300,000	-83.333%
2021-09-23	0.0005	0.0005	0.0005	0.0005	0.000%	11,550	-80.000%
2021-09-21	0.0005	0.0005	0.0005	0.0005	0.000%	400	-80.000%
2021-09-20	0.0005	0.0005	0.0005	0.0005	0.000%	575	-80.000%
2021-09-17	0.0005	0.0005	0.0005	0.0005	-37.500%	333,155	-80.000%
2021-09-16	0.0006	0.0008	0.0006	0.0008	+33.333%	59,450	-87.500%
2021-09-15	0.0006	0.0006	0.0006	0.0006	+20.000%	1,399	-83.333%
2021-09-14	0.0008	0.0008	0.0005	0.0005	-54.545%	1,125,050	-80.000%
2021-09-13	0.0007	0.0011	0.0007	0.0011	+57.143%	1,400,601	-90.909%
2021-09-09	0.0007	0.0007	0.0007	0.0007	0.000%	699	-85.714%
2021-09-08	0.0007	0.0007	0.0007	0.0007	0.000%	5,000	-85.714%
2021-09-07	0.0007	0.0011	0.0007	0.0007	0.000%	60,500	-85.714%
2021-09-03	0.0007	0.0007	0.0007	0.0007	-22.222%	200	-85.714%
2021-09-02	0.0009	0.0010	0.0009	0.0009	0.000%	339,061	-88.889%
2021-09-01	0.0009	0.0009	0.0009	0.0009	-18.182%	800	-88.889%
2021-08-31	0.0011	0.0011	0.0011	0.0011	0.000%	5,000	-90.909%
2021-08-30	0.0011	0.0011	0.0011	0.0011	+10.000%	90,000	-90.909%
2021-08-27	0.0009	0.0010	0.0009	0.0010	+11.111%	337,750	-90.000%
2021-08-26	0.0009	0.0009	0.0009	0.0009	+50.000%	10,000	-88.889%
2021-08-25	0.0006	0.0006	0.0006	0.0006	0.000%	105,000	-83.333%
2021-08-24	0.0010	0.0010	0.0006	0.0006	-14.286%	184,313	-83.333%
2021-08-23	0.0007	0.0010	0.0007	0.0007	+16.667%	97,897	-85.714%
2021-08-20	0.0010	0.0010	0.0006	0.0006	-14.286%	16,400	-83.333%
2021-08-18	0.0010	0.0010	0.0007	0.0007	-30.000%	148,094	-85.714%
2021-08-17	0.0009	0.0010	0.0009	0.0010	0.000%	50,000	-90.000%
2021-08-12	0.0010	0.0010	0.0010	0.0010	0.000%	2,050	-90.000%
2021-08-11	0.0010	0.0010	0.0008	0.0010	0.000%	515,600	-90.000%
2021-08-10	0.0010	0.0010	0.0010	0.0010	-9.091%	255,000	-90.000%
2021-08-06	0.0011	0.0011	0.0011	0.0011	0.000%	510	-90.909%
2021-08-04	0.0007	0.0011	0.0007	0.0011	+10.000%	26,050	-90.909%
2021-08-03	0.0011	0.0011	0.0009	0.0010	0.000%	198,207	-90.000%
2021-08-02	0.0010	0.0010	0.0010	0.0010	+42.857%	135,300	-90.000%
2021-07-30	0.0007	0.0007	0.0007	0.0007	-30.000%	35,350	-85.714%
2021-07-29	0.0008	0.0011	0.0008	0.0010	+25.000%	1,145,192	-90.000%
2021-07-28	0.0008	0.0008	0.0008	0.0008	0.000%	136	-87.500%
2021-07-26	0.0008	0.0008	0.0008	0.0008	0.000%	12,900	-87.500%
2021-07-23	0.0011	0.0011	0.0008	0.0008	-27.273%	30,962	-87.500%
2021-07-22	0.0010	0.0011	0.0010	0.0011	+37.500%	22,000	-90.909%
2021-07-21	0.0005	0.0011	0.0005	0.0008	+14.286%	1,438,398	-87.500%
2021-07-20	0.0005	0.0007	0.0005	0.0007	-22.222%	1,340,000	-85.714%
2021-07-19	0.0005	0.0009	0.0003	0.0009	0.000%	1,110,000	-88.889%
2021-07-16	0.0007	0.0009	0.0006	0.0009	0.000%	1,093,346	-88.889%
2021-07-15	0.0007	0.0011	0.0007	0.0009	+28.571%	1,520,507	-88.889%
2021-07-14	0.0010	0.0010	0.0007	0.0007	-41.667%	1,037,875	-85.714%
2021-07-13	0.0010	0.0012	0.0010	0.0012	-20.000%	107,695	-91.667%
2021-07-09	0.0018	0.0018	0.0007	0.0015	-16.667%	4,149,635	-93.333%
2021-07-06	0.0018	0.0018	0.0018	0.0018	0.000%	10,000	-94.444%
2021-07-02	0.0017	0.0018	0.0015	0.0018	+38.462%	333,235	-94.444%
2021-06-30	0.0013	0.0013	0.0013	0.0013	0.000%	100	-92.308%
2021-06-29	0.0013	0.0013	0.0013	0.0013	-27.778%	180	-92.308%
2021-06-28	0.0015	0.0019	0.0015	0.0018	+50.000%	380,000	-94.444%
2021-06-24	0.0014	0.0014	0.0012	0.0012	-33.333%	466,275	-91.667%
2021-06-23	0.0016	0.0018	0.0014	0.0018	+38.462%	881,473	-94.444%
2021-06-22	0.0013	0.0013	0.0013	0.0013	0.000%	9,787	-92.308%
2021-06-21	0.0019	0.0019	0.0013	0.0013	-13.333%	572,009	-92.308%
2021-06-17	0.0018	0.0019	0.0015	0.0015	-11.765%	389,094	-93.333%
2021-06-16	0.0015	0.0017	0.0014	0.0017	+13.333%	414,641	-94.118%
2021-06-14	0.0014	0.0015	0.0010	0.0015	+36.364%	418,551	-93.333%
2021-06-11	0.0010	0.0011	0.0010	0.0011	+10.000%	31,010	-90.909%
2021-06-10	0.0014	0.0014	0.0010	0.0010	-28.571%	407,964	-90.000%
2021-06-09	0.0014	0.0014	0.0014	0.0014	0.000%	3,000	-92.857%
2021-06-08	0.0014	0.0014	0.0014	0.0014	-12.500%	151,714	-92.857%
2021-06-07	0.0011	0.0016	0.0010	0.0016	+45.455%	2,520,000	-93.750%
2021-06-04	0.0010	0.0013	0.0010	0.0011	-15.385%	239,958	-90.909%
2021-06-03	0.0011	0.0013	0.0010	0.0013	+30.000%	354,350	-92.308%
2021-06-02	0.0011	0.0011	0.0010	0.0010	-23.077%	1,025,925	-90.000%
2021-05-27	0.0013	0.0013	0.0013	0.0013	+30.000%	10,000	-92.308%
2021-05-26	0.0010	0.0010	0.0010	0.0010	0.000%	50,000	-90.000%
2021-05-25	0.0015	0.0015	0.0010	0.0010	-28.571%	134,838	-90.000%
2021-05-24	0.0013	0.0016	0.0009	0.0014	+7.692%	1,498,018	-92.857%
2021-05-21	0.0013	0.0013	0.0013	0.0013	-18.750%	64,143	-92.308%
2021-05-20	0.0016	0.0016	0.0016	0.0016	+23.077%	625	-93.750%
2021-05-18	0.0013	0.0013	0.0013	0.0013	+18.182%	100	-92.308%
2021-05-17	0.0011	0.0011	0.0011	0.0011	-15.385%	11,973	-90.909%
2021-05-14	0.0014	0.0014	0.0013	0.0013	0.000%	22,000	-92.308%
2021-05-12	0.0013	0.0013	0.0013	0.0013	0.000%	80,000	-92.308%
2021-05-11	0.0013	0.0013	0.0013	0.0013	0.000%	185,759	-92.308%
2021-05-10	0.0013	0.0013	0.0013	0.0013	-31.579%	80,500	-92.308%
2021-05-07	0.0019	0.0019	0.0019	0.0019	+5.556%	80,000	-94.737%
2021-05-06	0.0015	0.0018	0.0015	0.0018	+5.882%	90,000	-94.444%
2021-05-05	0.0017	0.0017	0.0017	0.0017	0.000%	235,595	-94.118%
2021-05-04	0.0017	0.0017	0.0017	0.0017	0.000%	2,500	-94.118%
2021-05-03	0.0017	0.0017	0.0017	0.0017	0.000%	9,000	-94.118%
2021-04-30	0.0015	0.0017	0.0015	0.0017	+6.250%	100,000	-94.118%
2021-04-29	0.0016	0.0016	0.0016	0.0016	0.000%	25,500	-93.750%
2021-04-28	0.0016	0.0016	0.0011	0.0016	+60.000%	123,330	-93.750%
2021-04-26	0.0010	0.0010	0.0010	0.0010	0.000%	1,441	-90.000%
2021-04-21	0.0010	0.0010	0.0010	0.0010	0.000%	7,000	-90.000%
2021-04-20	0.0012	0.0016	0.0010	0.0010	0.000%	212,977	-90.000%
2021-04-19	0.0011	0.0011	0.0010	0.0010	-9.091%	59,098	-90.000%
2021-04-16	0.0011	0.0011	0.0009	0.0011	0.000%	282,772	-90.909%
2021-04-15	0.0011	0.0011	0.0011	0.0011	0.000%	14,446	-90.909%
2021-04-12	0.0011	0.0011	0.0011	0.0011	0.000%	795	-90.909%
2021-04-09	0.0016	0.0016	0.0011	0.0011	-15.385%	202,100	-90.909%
2021-04-08	0.0013	0.0013	0.0013	0.0013	-18.750%	2,000	-92.308%
2021-04-06	0.0010	0.0016	0.0010	0.0016	+60.000%	40,000	-93.750%
2021-04-05	0.0010	0.0010	0.0010	0.0010	-33.333%	1,000	-90.000%
2021-03-31	0.0015	0.0015	0.0015	0.0015	0.000%	90,000	-93.333%
2021-03-30	0.0015	0.0015	0.0015	0.0015	+36.364%	6,023	-93.333%
2021-03-29	0.0010	0.0011	0.0010	0.0011	+10.000%	4,620	-90.909%
2021-03-25	0.0010	0.0010	0.0010	0.0010	0.000%	525	-90.000%
2021-03-23	0.0010	0.0010	0.0010	0.0010	0.000%	210	-90.000%
2021-03-18	0.0016	0.0016	0.0010	0.0010	+25.000%	220,000	-90.000%
2021-03-17	0.0008	0.0008	0.0008	0.0008	-50.000%	279	-87.500%
2021-03-16	0.0010	0.0016	0.0010	0.0016	+60.000%	390,881	-93.750%
2021-03-15	0.0010	0.0013	0.0010	0.0010	0.000%	52,350	-90.000%
2021-03-11	0.0010	0.0010	0.0010	0.0010	0.000%	132,450	-90.000%
2021-03-10	0.0010	0.0010	0.0010	0.0010	0.000%	4,000	-90.000%
2021-03-09	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	-90.000%
2021-03-04	0.0014	0.0014	0.0010	0.0010	0.000%	1,137,524	-90.000%
2021-03-03	0.0011	0.0011	0.0010	0.0010	0.000%	340,686	-90.000%
2021-03-02	0.0016	0.0016	0.0010	0.0010	-37.500%	482,902	-90.000%
2021-03-01	0.0016	0.0016	0.0016	0.0016	0.000%	300,525	-93.750%
2021-02-26	0.0016	0.0016	0.0016	0.0016	0.000%	600,000	-93.750%
2021-02-24	0.0016	0.0016	0.0016	0.0016	-11.111%	10,000	-93.750%
2021-02-23	0.0018	0.0018	0.0018	0.0018	-10.000%	28,571	-94.444%
2021-02-22	0.0024	0.0024	0.0020	0.0020	-16.667%	606,918	-95.000%
2021-02-19	0.0023	0.0027	0.0023	0.0024	-4.000%	49,935	-95.833%
2021-02-18	0.0025	0.0026	0.0025	0.0025	+8.696%	112,500	-96.000%
2021-02-16	0.0027	0.0029	0.0018	0.0023	-14.815%	249,000	-95.652%
2021-02-12	0.0022	0.0027	0.0022	0.0027	+12.500%	124,200	-96.296%
2021-02-11	0.0025	0.0029	0.0016	0.0024	0.000%	1,025,339	-95.833%
2021-02-10	0.0015	0.0030	0.0015	0.0024	+71.429%	2,803,616	-95.833%
2021-02-09	0.0014	0.0014	0.0014	0.0014	+27.273%	100,085	-92.857%
2021-02-08	0.0011	0.0011	0.0011	0.0011	0.000%	400	-90.909%
2021-02-05	0.0014	0.0015	0.0011	0.0011	0.000%	2,234,545	-90.909%
2021-02-04	0.0011	0.0011	0.0011	0.0011	0.000%	1,529	-90.909%
2021-02-03	0.0014	0.0014	0.0011	0.0011	0.000%	67,191	-90.909%
2021-02-02	0.0013	0.0013	0.0011	0.0011	-8.333%	180,525	-90.909%
2021-02-01	0.0012	0.0012	0.0012	0.0012	-7.692%	101,016	-91.667%
2021-01-29	0.0012	0.0013	0.0012	0.0013	+8.333%	350,000	-92.308%
2021-01-28	0.0010	0.0012	0.0010	0.0012	+20.000%	302,199	-91.667%
2021-01-27	0.0013	0.0014	0.0010	0.0010	-23.077%	2,720,084	-90.000%
2021-01-26	0.0013	0.0014	0.0013	0.0013	0.000%	345,538	-92.308%
2021-01-25	0.0011	0.0013	0.0011	0.0013	+18.182%	12,200	-92.308%
2021-01-22	0.0013	0.0013	0.0011	0.0011	-8.333%	1,971,770	-90.909%
2021-01-21	0.0009	0.0012	0.0008	0.0012	+33.333%	2,973,277	-91.667%
2021-01-20	0.0014	0.0014	0.0009	0.0009	-10.000%	1,427,900	-88.889%
2021-01-19	0.0010	0.0010	0.0010	0.0010	0.000%	19,500	-90.000%
2021-01-15	0.0009	0.0014	0.0009	0.0010	0.000%	513,123	-90.000%
2021-01-14	0.0008	0.0011	0.0008	0.0010	0.000%	243,765	-90.000%
2021-01-13	0.0008	0.0010	0.0008	0.0010	+11.111%	59,138	-90.000%
2021-01-11	0.0009	0.0009	0.0009	0.0009	-25.000%	499,028	-88.889%
2021-01-08	0.0008	0.0012	0.0008	0.0012	+33.333%	439,200	-91.667%
2021-01-07	0.0009	0.0009	0.0009	0.0009	0.000%	292,664	-88.889%
2021-01-06	0.0011	0.0012	0.0009	0.0009	-10.000%	600,383	-88.889%
2021-01-05	0.0010	0.0012	0.0010	0.0010	0.000%	456,425	-90.000%
2021-01-04	0.0010	0.0010	0.0009	0.0010	+11.111%	867,100	-90.000%
2020-12-31	0.0009	0.0009	0.0007	0.0009	-10.000%	1,452,079	-88.889%
2020-12-30	0.0001	0.0010	0.0001	0.0010	+25.000%	843,287	-90.000%
2020-12-29	0.0009	0.0009	0.0007	0.0008	-20.000%	746,889	-87.500%
2020-12-28	0.0009	0.0011	0.0009	0.0010	0.000%	198,100	-90.000%
2020-12-24	0.0012	0.0012	0.0009	0.0010	-28.571%	2,891,533	-90.000%
2020-12-23	0.0008	0.0050	0.0008	0.0014	+133.333%	33,106,301	-92.857%
2020-12-21	0.0006	0.0006	0.0006	0.0006	-14.286%	4,567	-83.333%
2020-12-18	0.0006	0.0007	0.0006	0.0007	0.000%	8,210	-85.714%
2020-12-17	0.0008	0.0008	0.0007	0.0007	-12.500%	60,000	-85.714%
2020-12-16	0.0006	0.0008	0.0006	0.0008	+33.333%	199,897	-87.500%
2020-12-15	0.0006	0.0006	0.0006	0.0006	0.000%	50,000	-83.333%
2020-12-14	0.0007	0.0007	0.0006	0.0006	-14.286%	40,100	-83.333%
2020-12-11	0.0006	0.0007	0.0006	0.0007	+16.667%	4,990	-85.714%
2020-12-10	0.0007	0.0007	0.0006	0.0006	-25.000%	210	-83.333%
2020-12-09	0.0008	0.0008	0.0008	0.0008	+14.286%	5,000	-87.500%
2020-12-08	0.0006	0.0007	0.0006	0.0007	+16.667%	4,800	-85.714%
2020-12-07	0.0006	0.0006	0.0006	0.0006	0.000%	5,187	-83.333%
2020-12-04	0.0006	0.0006	0.0006	0.0006	0.000%	800	-83.333%
2020-12-03	0.0006	0.0006	0.0006	0.0006	0.000%	105	-83.333%
2020-12-01	0.0006	0.0006	0.0006	0.0006	-14.286%	121,940	-83.333%
2020-11-20	0.0007	0.0007	0.0007	0.0007	+16.667%	5,000	-85.714%
2020-11-17	0.0006	0.0006	0.0006	0.0006	0.000%	14,040	-83.333%
2020-11-16	0.0006	0.0006	0.0006	0.0006	0.000%	128,000	-83.333%
2020-11-10	0.0004	0.0007	0.0004	0.0006	0.000%	207,834	-83.333%
2020-11-06	0.0006	0.0006	0.0006	0.0006	0.000%	40,000	-83.333%
2020-11-05	0.0006	0.0006	0.0006	0.0006	-14.286%	178	-83.333%
2020-11-02	0.0007	0.0007	0.0007	0.0007	0.000%	90,270	-85.714%
2020-10-27	0.0007	0.0007	0.0006	0.0007	-12.500%	163,240	-85.714%
2020-10-26	0.0008	0.0008	0.0007	0.0008	+33.333%	108,325	-87.500%
2020-10-23	0.0006	0.0006	0.0006	0.0006	0.000%	3,725	-83.333%
2020-10-22	0.0006	0.0006	0.0006	0.0006	-14.286%	226	-83.333%
2020-10-21	0.0007	0.0007	0.0007	0.0007	+16.667%	1,000	-85.714%
2020-10-20	0.0006	0.0006	0.0006	0.0006	0.000%	100	-83.333%
2020-10-19	0.0006	0.0006	0.0006	0.0006	0.000%	200	-83.333%
2020-10-16	0.0006	0.0006	0.0006	0.0006	0.000%	38,890	-83.333%
2020-10-13	0.0006	0.0006	0.0006	0.0006	-14.286%	106,210	-83.333%
2020-10-12	0.0007	0.0007	0.0007	0.0007	0.000%	4,963	-85.714%
2020-10-09	0.0007	0.0007	0.0007	0.0007	0.000%	1,000	-85.714%
2020-10-08	0.0006	0.0007	0.0006	0.0007	+16.667%	1,000,239	-85.714%
2020-10-07	0.0006	0.0006	0.0006	0.0006	0.000%	3,000	-83.333%
2020-10-05	0.0006	0.0006	0.0006	0.0006	0.000%	12,000	-83.333%
2020-10-01	0.0006	0.0006	0.0006	0.0006	-25.000%	20,000	-83.333%
2020-09-30	0.0008	0.0008	0.0007	0.0008	+33.333%	221,300	-87.500%
2020-09-28	0.0006	0.0006	0.0006	0.0006	0.000%	250	-83.333%
2020-09-25	0.0006	0.0007	0.0006	0.0006	0.000%	11,600	-83.333%
2020-09-24	0.0006	0.0006	0.0006	0.0006	0.000%	300	-83.333%
2020-09-22	0.0006	0.0006	0.0006	0.0006	-25.000%	1,420	-83.333%
2020-09-21	0.0005	0.0008	0.0005	0.0008	+33.333%	2,665	-87.500%
2020-09-16	0.0006	0.0006	0.0006	0.0006	-14.286%	802,000	-83.333%
2020-09-10	0.0007	0.0007	0.0007	0.0007	+16.667%	417	-85.714%
2020-09-02	0.0006	0.0007	0.0006	0.0006	0.000%	13,906	-83.333%
2020-09-01	0.0006	0.0006	0.0006	0.0006	0.000%	3,800	-83.333%
2020-08-31	0.0006	0.0008	0.0006	0.0006	0.000%	670,000	-83.333%
2020-08-27	0.0006	0.0006	0.0006	0.0006	0.000%	8,262	-83.333%
2020-08-25	0.0006	0.0007	0.0006	0.0006	-25.000%	121,000	-83.333%
2020-08-21	0.0008	0.0008	0.0008	0.0008	0.000%	314,502	-87.500%
2020-08-19	0.0006	0.0008	0.0006	0.0008	+60.000%	123,000	-87.500%
2020-08-18	0.0005	0.0005	0.0005	0.0005	0.000%	192	-80.000%
2020-08-14	0.0005	0.0005	0.0005	0.0005	-16.667%	1,000	-80.000%
2020-08-13	0.0006	0.0007	0.0006	0.0006	0.000%	424,969	-83.333%
2020-08-11	0.0006	0.0006	0.0006	0.0006	0.000%	240	-83.333%
2020-08-10	0.0006	0.0006	0.0006	0.0006	0.000%	154	-83.333%
2020-08-05	0.0006	0.0006	0.0006	0.0006	0.000%	10,000	-83.333%
2020-08-04	0.0006	0.0006	0.0006	0.0006	0.000%	85,000	-83.333%
2020-07-30	0.0006	0.0006	0.0006	0.0006	0.000%	100	-83.333%
2020-07-29	0.0006	0.0006	0.0006	0.0006	0.000%	30,000	-83.333%
2020-07-27	0.0006	0.0006	0.0006	0.0006	+20.000%	397,293	-83.333%
2020-07-20	0.0005	0.0005	0.0005	0.0005	-16.667%	1,250	-80.000%
2020-07-17	0.0006	0.0006	0.0006	0.0006	0.000%	15,210	-83.333%
2020-07-16	0.0006	0.0006	0.0005	0.0006	+20.000%	210,207	-83.333%
2020-07-15	0.0004	0.0005	0.0004	0.0005	0.000%	120,105	-80.000%
2020-07-13	0.0005	0.0005	0.0005	0.0005	0.000%	500	-80.000%
2020-07-09	0.0008	0.0008	0.0005	0.0005	0.000%	64,557	-80.000%
2020-07-02	0.0007	0.0007	0.0005	0.0005	0.000%	5,762	-80.000%
2020-06-26	0.0005	0.0005	0.0005	0.0005	-16.667%	3,008	-80.000%
2020-06-24	0.0006	0.0006	0.0006	0.0006	-25.000%	12,000	-83.333%
2020-06-19	0.0008	0.0008	0.0008	0.0008	0.000%	508,000	-87.500%
2020-06-18	0.0006	0.0008	0.0006	0.0008	+60.000%	182,000	-87.500%
2020-06-16	0.0005	0.0005	0.0005	0.0005	-28.571%	5,250	-80.000%
2020-06-15	0.0004	0.0007	0.0004	0.0007	+40.000%	60,258	-85.714%
2020-06-12	0.0005	0.0005	0.0005	0.0005	0.000%	121,000	-80.000%
2020-06-11	0.0005	0.0005	0.0005	0.0005	0.000%	204,043	-80.000%
2020-06-08	0.0005	0.0006	0.0005	0.0005	0.000%	4,700,000	-80.000%
2020-06-05	0.0006	0.0006	0.0005	0.0005	-16.667%	1,034,210	-80.000%
2020-06-04	0.0006	0.0006	0.0006	0.0006	0.000%	200	-83.333%
2020-06-03	0.0007	0.0010	0.0006	0.0006	-14.286%	825,201	-83.333%
2020-06-02	0.0008	0.0008	0.0007	0.0007	0.000%	697,118	-85.714%
2020-06-01	0.0006	0.0007	0.0006	0.0007	+16.667%	141,870	-85.714%
2020-05-29	0.0009	0.0009	0.0006	0.0006	-45.455%	817,202	-83.333%
2020-05-28	0.0011	0.0012	0.0011	0.0011	+57.143%	151,742	-90.909%
2020-05-27	0.0015	0.0015	0.0007	0.0007	-22.222%	1,722,327	-85.714%
2020-05-26	0.0013	0.0013	0.0006	0.0009	-10.000%	744,063	-88.889%
2020-05-22	0.0022	0.0022	0.0003	0.0010	-44.444%	5,935,477	-90.000%
2020-05-21	0.0011	0.0030	0.0008	0.0018	+63.636%	22,777,479	-94.444%
2020-05-20	0.0006	0.0011	0.0006	0.0011	+120.000%	2,376,548	-90.909%
2020-05-19	0.0004	0.0008	0.0004	0.0005	+66.667%	169,328	-80.000%
2020-05-18	0.0003	0.0003	0.0003	0.0003	-57.143%	245	-66.667%
2020-05-15	0.0007	0.0007	0.0007	0.0007	+75.000%	100,052	-85.714%
2020-05-14	0.0004	0.0004	0.0004	0.0004	0.000%	1,000	-75.000%
2020-05-13	0.0004	0.0004	0.0004	0.0004	0.000%	1,000	-75.000%
2020-05-07	0.0004	0.0004	0.0004	0.0004	-50.000%	1,000	-75.000%
2020-05-06	0.0008	0.0008	0.0008	0.0008	0.000%	200,050	-87.500%
2020-05-05	0.0004	0.0008	0.0004	0.0008	+33.333%	201,575	-87.500%
2020-05-04	0.0004	0.0008	0.0004	0.0006	-14.286%	152,825	-83.333%
2020-05-01	0.0004	0.0007	0.0004	0.0007	+75.000%	132,224	-85.714%
2020-04-30	0.0004	0.0004	0.0004	0.0004	0.000%	125,452	-75.000%
2020-04-29	0.0004	0.0006	0.0004	0.0004	-42.857%	19,502	-75.000%
2020-04-28	0.0006	0.0007	0.0006	0.0007	+40.000%	435,776	-85.714%
2020-04-23	0.0005	0.0005	0.0005	0.0005	+66.667%	1,000	-80.000%
2020-04-20	0.0003	0.0003	0.0003	0.0003	-25.000%	1,200	-66.667%
2020-04-17	0.0004	0.0004	0.0004	0.0004	0.000%	525	-75.000%
2020-04-16	0.0006	0.0006	0.0004	0.0004	0.000%	420	-75.000%
2020-04-15	0.0004	0.0004	0.0004	0.0004	0.000%	35,000	-75.000%
2020-04-13	0.0004	0.0004	0.0004	0.0004	0.000%	1,400	-75.000%
2020-03-30	0.0004	0.0004	0.0004	0.0004	-42.857%	10,000	-75.000%
2020-03-26	0.0005	0.0007	0.0005	0.0007	+75.000%	280,556	-85.714%
2020-03-25	0.0003	0.0004	0.0003	0.0004	0.000%	566,522	-75.000%
2020-03-23	0.0004	0.0004	0.0004	0.0004	-20.000%	969	-75.000%
2020-03-19	0.0004	0.0005	0.0004	0.0005	+66.667%	814	-80.000%
2020-03-18	0.0003	0.0003	0.0003	0.0003	0.000%	420	-66.667%
2020-03-17	0.0004	0.0004	0.0003	0.0003	-25.000%	1,353,525	-66.667%
2020-03-16	0.0005	0.0005	0.0004	0.0004	-20.000%	13,600	-75.000%
2020-03-13	0.0004	0.0005	0.0004	0.0005	+25.000%	400	-80.000%
2020-03-11	0.0004	0.0004	0.0004	0.0004	0.000%	475,000	-75.000%
2020-03-10	0.0004	0.0004	0.0004	0.0004	0.000%	1,084	-75.000%
2020-03-05	0.0005	0.0005	0.0004	0.0004	0.000%	65,835	-75.000%
2020-03-03	0.0004	0.0005	0.0004	0.0004	-20.000%	1,200,000	-75.000%
2020-03-02	0.0005	0.0005	0.0005	0.0005	0.000%	397,674	-80.000%
2020-02-28	0.0005	0.0005	0.0005	0.0005	0.000%	325,244	-80.000%
2020-02-27	0.0005	0.0005	0.0005	0.0005	0.000%	3,150	-80.000%
2020-02-24	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	-80.000%
2020-02-20	0.0006	0.0006	0.0005	0.0005	-28.571%	12,754	-80.000%
2020-02-14	0.0007	0.0007	0.0007	0.0007	+40.000%	100	-85.714%
2020-02-13	0.0005	0.0005	0.0005	0.0005	0.000%	130	-80.000%
2020-02-11	0.0006	0.0006	0.0005	0.0005	-16.667%	1,810,000	-80.000%
2020-02-10	0.0006	0.0006	0.0006	0.0006	-25.000%	440	-83.333%
2020-02-07	0.0008	0.0008	0.0008	0.0008	0.000%	50,497	-87.500%
2020-02-06	0.0006	0.0008	0.0006	0.0008	0.000%	22,677	-87.500%
2020-02-05	0.0008	0.0008	0.0008	0.0008	+14.286%	423,800	-87.500%
2020-02-03	0.0007	0.0010	0.0006	0.0007	+40.000%	6,698,934	-85.714%
2020-01-31	0.0007	0.0007	0.0005	0.0005	0.000%	300	-80.000%
2020-01-30	0.0005	0.0005	0.0005	0.0005	0.000%	66,544	-80.000%
2020-01-29	0.0004	0.0005	0.0004	0.0005	0.000%	100,900	-80.000%
2020-01-27	0.0006	0.0006	0.0005	0.0005	-16.667%	3,288,097	-80.000%
2020-01-22	0.0007	0.0007	0.0006	0.0006	0.000%	30,571	-83.333%
2020-01-21	0.0006	0.0006	0.0006	0.0006	-14.286%	57,500	-83.333%
2020-01-16	0.0005	0.0007	0.0005	0.0007	+40.000%	414,025	-85.714%
2020-01-14	0.0005	0.0005	0.0005	0.0005	0.000%	2,386	-80.000%
2020-01-08	0.0005	0.0005	0.0005	0.0005	0.000%	300,446	-80.000%
2020-01-07	0.0005	0.0005	0.0005	0.0005	0.000%	10,965	-80.000%
2020-01-06	0.0005	0.0005	0.0005	0.0005	0.000%	2,150	-80.000%
2020-01-03	0.0005	0.0005	0.0005	0.0005	0.000%	1,201,586	-80.000%
2019-12-30	0.0005	0.0005	0.0005	0.0005	0.000%	400	-80.000%
2019-12-27	0.0005	0.0005	0.0005	0.0005	0.000%	1,470	-80.000%
2019-12-26	0.0005	0.0005	0.0005	0.0005	0.000%	202,100	-80.000%
2019-12-24	0.0005	0.0005	0.0005	0.0005	-16.667%	31,564	-80.000%
2019-12-23	0.0006	0.0006	0.0006	0.0006	+20.000%	25,000	-83.333%
2019-12-20	0.0005	0.0005	0.0005	0.0005	-16.667%	100,000	-80.000%
2019-12-19	0.0006	0.0006	0.0006	0.0006	+20.000%	25,000	-83.333%
2019-12-18	0.0005	0.0005	0.0005	0.0005	-28.571%	205,000	-80.000%
2019-12-16	0.0005	0.0007	0.0005	0.0007	0.000%	325,000	-85.714%
2019-12-12	0.0007	0.0007	0.0007	0.0007	+40.000%	25,000	-85.714%
2019-12-11	0.0005	0.0005	0.0005	0.0005	-28.571%	487,000	-80.000%
2019-12-10	0.0005	0.0007	0.0005	0.0007	+40.000%	39,000	-85.714%
2019-12-09	0.0005	0.0005	0.0005	0.0005	-28.571%	535,001	-80.000%
2019-12-06	0.0006	0.0007	0.0006	0.0007	+16.667%	26,155	-85.714%
2019-12-05	0.0007	0.0007	0.0006	0.0006	-14.286%	250,314	-83.333%
2019-12-03	0.0007	0.0007	0.0007	0.0007	0.000%	12,000	-85.714%
2019-12-02	0.0006	0.0007	0.0006	0.0007	+16.667%	276,498	-85.714%
2019-11-27	0.0007	0.0007	0.0006	0.0006	-14.286%	125,000	-83.333%
2019-11-26	0.0006	0.0007	0.0006	0.0007	+16.667%	1,657,582	-85.714%
2019-11-25	0.0008	0.0008	0.0006	0.0006	-14.286%	99,800	-83.333%
2019-11-22	0.0007	0.0007	0.0007	0.0007	0.000%	231,260	-85.714%
2019-11-20	0.0006	0.0007	0.0006	0.0007	0.000%	65,500	-85.714%
2019-11-19	0.0007	0.0007	0.0007	0.0007	+16.667%	200,000	-85.714%
2019-11-18	0.0006	0.0006	0.0006	0.0006	-14.286%	1,000	-83.333%
2019-11-15	0.0007	0.0007	0.0006	0.0007	0.000%	106,329	-85.714%
2019-11-13	0.0007	0.0007	0.0007	0.0007	0.000%	45,000	-85.714%
2019-11-12	0.0007	0.0007	0.0007	0.0007	+16.667%	35,000	-85.714%
2019-11-11	0.0006	0.0006	0.0006	0.0006	-14.286%	200,000	-83.333%
2019-11-08	0.0006	0.0007	0.0006	0.0007	0.000%	525,000	-85.714%
2019-11-07	0.0005	0.0007	0.0005	0.0007	0.000%	1,272,940	-85.714%
2019-11-04	0.0008	0.0008	0.0005	0.0007	+16.667%	871,050	-85.714%
2019-11-01	0.0008	0.0008	0.0006	0.0006	0.000%	51,096	-83.333%
2019-10-29	0.0006	0.0009	0.0006	0.0006	-33.333%	2,188,805	-83.333%
2019-10-25	0.0006	0.0009	0.0006	0.0009	0.000%	35,120	-88.889%
2019-10-23	0.0009	0.0009	0.0008	0.0009	0.000%	465,600	-88.889%
2019-10-17	0.0009	0.0009	0.0009	0.0009	+50.000%	25,000	-88.889%
2019-10-16	0.0007	0.0007	0.0006	0.0006	-33.333%	5,086	-83.333%
2019-10-15	0.0009	0.0009	0.0009	0.0009	0.000%	9,926	-88.889%
2019-10-11	0.0006	0.0009	0.0006	0.0009	0.000%	45,000	-88.889%
2019-10-10	0.0009	0.0009	0.0009	0.0009	+12.500%	90,000	-88.889%
2019-10-09	0.0008	0.0008	0.0008	0.0008	+14.286%	10,025	-87.500%
2019-10-08	0.0007	0.0007	0.0007	0.0007	-22.222%	154,216	-85.714%
2019-10-07	0.0008	0.0009	0.0007	0.0009	+12.500%	301,179	-88.889%
2019-10-04	0.0009	0.0009	0.0008	0.0008	+33.333%	35,000	-87.500%
2019-09-26	0.0006	0.0006	0.0006	0.0006	0.000%	140,000	-83.333%
2019-09-25	0.0006	0.0006	0.0006	0.0006	0.000%	5,337	-83.333%
2019-09-24	0.0006	0.0006	0.0006	0.0006	0.000%	725	-83.333%
2019-09-23	0.0006	0.0006	0.0006	0.0006	-33.333%	2,940	-83.333%
2019-09-20	0.0008	0.0009	0.0008	0.0009	-10.000%	48,461	-88.889%
2019-09-18	0.0006	0.0010	0.0006	0.0010	+100.000%	1,258,385	-90.000%
2019-09-17	0.0005	0.0005	0.0005	0.0005	-28.571%	114,400	-80.000%
2019-09-16	0.0006	0.0007	0.0006	0.0007	+40.000%	25,078	-85.714%

.dark-mode .LKd6r7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LKd6r7{ color: #333333; background-color: white; border: 2px solid #333333; }GEECFGLOBAL ENVIRNMNTL ENGY CPstock OTC

GEECF
GLOBAL ENVIRNMNTL ENGY CP
stock OTC