Dark

Check out our API

GEDSF
GEDEON RICHTER LTD S/GDR
stock OTC

Inactive

Jun 26, 2018

18.12USD-32.889%(-8.88)6

Pre-market

0.00USD-100.000%(-27.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-06-26	18.1200	18.1200	18.1200	18.1200	-32.889%	6	0.000%
2017-07-25	27.0000	27.0000	27.0000	27.0000	+3.846%	5	-32.889%
2017-06-01	26.0000	26.0000	26.0000	26.0000	+3.792%	100	-30.308%
2017-05-04	25.0500	25.0500	25.0500	25.0500	+0.200%	5	-27.665%
2017-04-26	25.0000	25.0000	25.0000	25.0000	+13.636%	20	-27.520%
2017-02-16	22.0000	22.0000	22.0000	22.0000	0.000%	6	-17.636%
2017-02-10	22.0000	22.0000	22.0000	22.0000	-1.124%	9	-17.636%
2017-01-19	22.2500	22.2500	22.2500	22.2500	0.000%	100	-18.562%
2017-01-11	22.2500	22.2500	22.2500	22.2500	+5.952%	3	-18.562%
2016-12-16	21.0000	21.0000	21.0000	21.0000	+1.449%	4	-13.714%
2016-09-27	20.7000	20.7000	20.7000	20.7000	-0.241%	10	-12.464%
2016-08-05	20.7500	20.7500	20.7500	20.7500	+7.792%	3	-12.675%
2016-05-09	19.2500	19.2500	19.2500	19.2500	+6.944%	1,500	-5.870%
2016-05-06	18.0000	18.0000	18.0000	18.0000	+20.401%	700	+0.667%
2015-02-25	14.9500	14.9500	14.9500	14.9500	-6.563%	5	+21.204%
2014-08-27	16.0000	16.0000	16.0000	16.0000	+7.889%	300	+13.250%
2013-06-25	14.8300	14.8300	14.8300	14.8300	-7.313%	350	+22.185%
2012-12-06	16.0000	16.0000	16.0000	16.0000	-17.949%	1,000	+13.250%
2012-10-10	19.5000	19.5000	19.5000	19.5000	0.000%	500	-7.077%

Share