Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GECFF
GECINA ACT NOM
stock OTC

Inactive
Sep 29, 2022
68.10USD-11.154%(-8.55)19
Pre-market
0.00USD-100.000%(-76.65)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-09-29		68.100068.100068.100068.1000-11.154%190.000%
2022-09-28		76.649476.649476.649476.6494-6.009%443-11.154%
2022-09-26		81.550081.550081.550081.5500-1.271%7-16.493%
2022-09-23		82.600082.600082.600082.60000.000%1-17.554%
2022-07-15		82.600082.600082.600082.6000-7.113%38-17.554%
2022-07-12		88.925488.925488.925488.9254+0.367%1,330-23.419%
2022-06-29		88.600088.600088.600088.6000-6.243%368-23.138%
2022-06-28		94.500094.500094.500094.5000-1.716%121-27.937%
2022-06-21		96.150096.150096.150096.1500-20.373%55-29.173%
2022-05-05		120.7500120.7500120.7500120.7500+0.291%2-43.602%
2022-05-02		120.4000120.4000120.4000120.4000-1.028%1-43.439%
2022-04-22		129.2000129.2000121.6500121.6500+6.198%88-44.020%
2022-03-28		114.5500114.5500114.5500114.5500-1.884%2-40.550%
2022-03-17		116.7500116.7500116.7500116.7500+0.258%3-41.670%
2022-03-10		116.4500116.4500116.4500116.4500-9.589%724-41.520%
2022-03-01		128.8000128.8000128.8000128.8000-7.868%2-47.127%
2022-02-17		139.8000139.8000139.8000139.8000+15.347%8-51.288%
2022-02-15		121.2000121.2000121.2000121.2000+1.763%28-43.812%
2022-02-11		134.2000134.2000119.1000119.1000-14.131%29-42.821%
2022-02-04		138.7000138.7000138.7000138.7000+8.998%2-50.901%
2022-02-01		127.2500127.2500127.2500127.2500+2.332%7-46.483%
2022-01-31		139.7000139.7000124.3500124.3500-3.455%8-45.235%
2022-01-26		128.8000128.8000128.8000128.8000-2.627%5-47.127%
2022-01-24		132.2750132.2750132.2750132.2750-9.679%6-48.516%
2022-01-19		146.4500146.4500146.4500146.4500+0.826%2-53.499%
2022-01-18		145.2500145.2500145.2500145.2500-2.090%13-53.115%
2022-01-14		148.3500148.3500148.3500148.3500+0.747%342-54.095%
2022-01-10		138.2750147.2500129.1000147.2500+2.506%234-53.752%
2022-01-06		143.6500143.6500143.6500143.6500+2.344%12-52.593%
2022-01-05		140.3602140.3602140.3602140.3602-3.830%310-51.482%
2021-12-28		145.9500145.9500145.9500145.9500+7.701%4-53.340%
2021-12-22		135.5139135.5139135.5139135.5139+3.429%135-49.747%
2021-12-21		131.0210131.0210131.0210131.0210-4.781%162-48.024%
2021-12-20		137.6000137.6000137.6000137.6000-0.628%31-50.509%
2021-12-17		138.4700138.4700138.4700138.4700+6.852%66-50.820%
2021-12-16		129.5900129.5900129.5900129.5900-5.780%27-47.450%
2021-12-14		137.5400137.5400137.5400137.5400+7.487%22-50.487%
2021-12-13		127.9600127.9600127.9600127.9600-0.691%13-46.780%
2021-12-10		128.8500128.8500128.8500128.8500-0.194%577-47.148%
2021-12-06		129.1000129.1000129.1000129.1000-7.222%11-47.250%
2021-11-24		139.1500139.1500139.1500139.1500+0.469%12-51.060%
2021-11-16		136.1600138.5000136.1600138.5000+0.174%30-50.830%
2021-11-08		142.9350142.9350138.2600138.2600+2.780%76-50.745%
2021-10-22		134.5200134.5200134.5200134.5200-4.236%2-49.376%
2021-10-20		140.4705140.4705140.4705140.4705+0.423%310-51.520%
2021-10-19		139.8791139.8791139.8791139.8791-7.974%283-51.315%
2021-08-26		152.0000152.0000152.0000152.0000-1.306%8-55.197%
2021-08-23		154.0113154.0113154.0113154.0113-3.076%104-55.782%
2021-08-16		158.8990158.8990158.8990158.8990+0.509%11-57.143%
2021-07-26		158.0948158.0948158.0948158.0948-1.191%22-56.925%
2021-07-23		160.0000160.0000160.0000160.0000+2.796%8-57.438%
2021-07-14		155.6482155.6482155.6482155.6482-1.697%1-56.247%
2021-07-09		158.3354158.3354158.3354158.3354-2.862%135-56.990%
2021-06-11		163.0000163.0000163.0000163.0000+1.242%245-58.221%
2021-06-04		161.0000161.0000161.0000161.0000+11.331%8-57.702%
2021-04-14		144.6136144.6136144.6136144.6136-0.266%1,800-52.909%
2021-04-13		145.0000145.0000145.0000145.0000+1.445%283-53.034%
2021-04-12		142.9346142.9346142.9346142.9346-0.394%93-52.356%
2021-04-09		143.5000143.5000143.5000143.5000+1.773%3-52.544%
2021-04-07		141.0000141.0000141.0000141.0000-0.704%1-51.702%
2021-04-05		142.0000142.0000142.0000142.0000+0.354%1-52.042%
2021-03-18		141.4991141.4991141.4991141.4991+0.354%107-51.872%
2021-03-17		141.0000141.0000141.0000141.0000+0.608%100-51.702%
2021-03-11		140.1481140.1481140.1481140.1481+1.505%437-51.409%
2021-03-09		138.0701138.0701138.0701138.0701+1.085%87-50.677%
2021-03-05		136.6000136.6000136.5887136.5887-0.300%693-50.142%
2021-03-04		137.0000137.0000137.0000137.0000-4.196%5-50.292%
2021-03-01		141.4846143.0000141.0827143.0000+3.811%664-52.378%
2021-02-26		137.7500137.7500137.7500137.7500-0.899%3-50.563%
2021-02-24		139.8789139.8789139.0000139.0000+1.460%8-51.007%
2021-02-23		139.2000139.2000137.0000137.0000-4.390%303-50.292%
2021-02-18		143.2907143.2907143.2907143.2907+0.909%4-52.474%
2021-02-11		142.0000142.0000142.0000142.0000-1.676%6-52.042%
2021-02-08		144.4209144.4209144.4209144.4209-0.399%2-52.846%
2021-02-04		145.0000145.0000145.0000145.0000+1.423%9-53.034%
2021-02-03		142.9652142.9652142.9652142.9652-1.404%10-52.366%
2021-02-02		145.0003145.0003145.0003145.0003+2.621%3-53.035%
2021-01-25		141.2972141.2972140.0000141.2972-0.567%11-51.804%
2021-01-22		142.1034142.1034142.1034142.1034-1.998%317-52.077%
2021-01-20		145.0000145.0000145.0000145.0000-1.024%23-53.034%
2021-01-13		146.5000146.5000146.5000146.5000-0.365%1-53.515%
2021-01-12		147.0364147.0364147.0364147.0364-2.786%1-53.685%
2021-01-11		151.2500151.2500151.2500151.2500-2.419%1-54.975%
2021-01-07		153.7000155.0000153.7000155.0000+0.207%10-56.065%
2020-12-28		154.6800154.6800154.6800154.6800+0.022%6-55.974%
2020-12-24		154.6460154.6460154.6460154.6460-2.277%7-55.964%
2020-12-17		158.2489158.2489158.2489158.2489+2.759%5-56.967%
2020-12-16		156.0000156.0000154.0000154.0000-0.645%10-55.779%
2020-12-14		155.0000155.0000155.0000155.0000+1.974%3-56.065%
2020-12-11		152.0000152.0000152.0000152.0000-0.654%6-55.197%
2020-12-10		153.0000153.0000153.0000153.0000-2.691%7-55.490%
2020-12-08		157.1858157.2305157.1858157.2305-1.113%500-56.688%
2020-12-07		159.0000159.0000159.0000159.0000+0.165%175-57.170%
2020-12-04		159.4000159.4000158.7388158.7388+2.744%279-57.099%
2020-12-01		153.8977154.5000153.8977154.5000+0.827%9-55.922%
2020-11-30		153.2321153.2321153.2321153.2321+0.152%16-55.558%
2020-11-17		153.0000153.0000153.0000153.0000+2.836%50-55.490%
2020-11-12		148.7800148.7800148.7800148.7800-1.918%6-54.228%
2020-11-10		151.6900151.6900151.6900151.6900+15.909%1,800-55.106%
2020-11-04		130.8700130.8700130.8700130.8700+0.669%38-47.964%
2020-11-03		130.0000130.0000130.0000130.0000+5.880%44-47.615%
2020-10-30		122.7800122.7800122.7800122.7800-7.996%14-44.535%
2020-10-20		133.4500133.4500133.4500133.4500+4.087%42-48.970%
2020-10-19		128.2100128.2100128.2100128.2100-7.094%928-46.884%
2020-10-09		138.0000138.0000138.0000138.0000+0.730%14-50.652%
2020-10-07		137.0000137.0000137.0000137.0000+1.715%8-50.292%
2020-10-05		134.6900134.6900134.6900134.6900+4.614%5-49.439%
2020-09-28		128.7500128.7500128.7500128.7500+4.837%8-47.107%
2020-09-24		122.8100122.8100122.8100122.8100-0.551%1,626-44.548%
2020-09-23		123.4900123.4900123.4900123.4900-7.498%11-44.854%
2020-09-14		133.5000133.5000133.5000133.5000-1.838%1-48.989%
2020-08-25		136.0000136.0000136.0000136.0000+2.256%1-49.926%
2020-08-20		133.0000133.0000133.0000133.0000-5.674%33-48.797%
2020-08-11		141.0000141.0000141.0000141.0000+9.959%8-51.702%
2020-08-04		128.2300128.2300128.2300128.2300+1.368%20-46.892%
2020-07-28		126.5000126.5000126.5000126.5000+2.487%8-46.166%
2020-07-22		124.0000124.0000123.4300123.4300+1.731%90-44.827%
2020-07-21		121.3300121.3300121.3300121.3300+2.173%12-43.872%
2020-07-20		119.1100119.2500118.7500118.7500-0.752%806-42.653%
2020-07-17		119.6500119.6500119.6500119.6500-2.462%3,885-43.084%
2020-07-01		122.6700122.6700122.6700122.6700-5.638%38-44.485%
2020-06-12		130.0000130.0000130.0000130.0000-2.256%39-47.615%
2020-06-02		133.0000133.0000133.0000133.0000+2.917%94-48.797%
2020-05-29		129.2300129.2300129.2300129.2300+1.884%38-47.303%
2020-05-28		126.8400126.8400126.8400126.8400+13.230%240-46.310%
2020-05-13		112.0200112.0200112.0200112.0200-13.163%37-39.207%
2020-04-30		129.0000129.0000129.0000129.0000+8.140%13-47.209%
2020-04-24		119.2900119.2900119.2900119.2900-8.960%103-42.912%
2020-04-17		131.0300131.0300131.0300131.0300-1.109%204-48.027%
2020-04-15		132.5000132.5000132.5000132.5000-3.285%6-48.604%
2020-04-13		137.0000137.0000137.0000137.0000-0.725%6-50.292%
2020-04-09		138.0000138.0000138.0000138.0000+2.222%11-50.652%
2020-04-08		135.0000135.0000135.0000135.0000-2.703%2-49.556%
2020-04-06		138.7500138.7500138.7500138.7500-4.066%2-50.919%
2020-03-26		139.2700144.6300139.2700144.6300+11.511%4,830-52.914%
2020-03-25		132.0000132.0000129.7000129.7000+5.447%1,639-47.494%
2020-03-24		127.3600127.3600123.0000123.0000+13.615%480-44.634%
2020-03-23		108.2600108.2600108.2600108.2600+6.471%15-37.096%
2020-03-19		103.8900103.8900101.6800101.6800-19.576%70-33.025%
2020-03-16		126.4300126.4300126.4300126.4300-13.700%11-46.136%
2020-03-12		146.5000146.5000146.5000146.5000-10.942%10-53.515%
2020-03-11		168.1600168.1600164.5000164.5000-1.094%14-58.602%
2020-03-10		167.1500167.1500166.3200166.3200-13.748%5,183-59.055%
2020-02-25		192.8300192.8300192.8300192.8300+1.149%2-64.684%
2020-02-07		190.6400190.6400190.6400190.6400+1.404%407-64.278%
2020-02-04		188.0000188.0000188.0000188.0000-1.053%23-63.777%
2020-01-30		190.0000190.0000190.0000190.0000+1.064%4-64.158%
2020-01-15		188.0000188.0000188.0000188.0000+2.257%60-63.777%
2020-01-10		183.8500183.8500183.8500183.8500+2.139%751-62.959%
2020-01-09		180.0000180.0000180.0000180.0000+2.523%10-62.167%
2019-12-18		175.5700175.5700175.5700175.5700+3.581%712-61.212%
2019-11-11		169.5000169.5000169.5000169.5000+3.988%8-59.823%
2019-10-09		163.0000163.0000163.0000163.0000+5.844%100-58.221%
2019-08-16		154.0000154.0000154.0000154.0000-2.495%11-55.779%
2019-08-08		157.9400157.9400157.9400157.9400+1.244%204-56.882%
2019-08-02		156.0000156.0000156.0000156.0000+6.849%55-56.346%
2019-07-15		146.0000146.0000146.0000146.0000-2.867%23-53.356%
2019-06-13		150.3100150.3100150.3100150.3100+1.926%135-54.694%
2019-03-26		147.4700147.4700147.4700147.4700+0.593%247-53.821%
2019-03-25		146.6000146.6000146.6000146.6000+6.649%82-53.547%
2019-01-16		137.4600137.4600137.4600137.4600+0.153%300-50.458%
2018-12-14		137.2500137.2500137.2500137.2500-6.696%9-50.383%
2018-10-31		147.1000147.1000147.1000147.1000-7.484%1-53.705%
2018-10-05		159.0000159.0000159.0000159.0000-7.391%17-57.170%
2018-09-26		171.6900171.6900171.6900171.6900+1.292%3,311-60.335%
2018-09-17		169.5000169.5000169.5000169.5000-1.453%25-59.823%
2018-09-13		172.0000172.0000172.0000172.0000+1.176%21-60.407%
2018-08-09		170.0000170.0000170.0000170.0000-0.585%21-59.941%
2018-08-06		172.9800172.9800171.0000171.0000+2.090%44-60.175%
2018-07-11		167.5000167.5000167.5000167.5000-0.888%1-59.343%
2018-06-29		169.0000169.0000169.0000169.0000+1.807%6-59.704%
2018-06-21		166.0000166.0000166.0000166.0000-3.880%7-58.976%
2018-06-07		172.7000172.7000172.7000172.7000-0.248%35-60.567%
2018-05-31		173.1300173.1300173.1300173.1300+2.280%300-60.665%
2018-04-26		169.2700169.2700169.2700169.2700-0.721%135-59.768%
2018-04-20		170.5000170.5000170.5000170.5000-1.513%879-60.059%
2018-04-19		173.1200173.1200173.1200173.1200-1.496%3,300-60.663%
2018-03-20		175.7500175.7500175.7500175.7500-2.632%50-61.252%
2018-02-08		180.5000180.5000180.5000180.5000+38.240%102-62.271%
2016-12-12		130.5700130.5700130.5700130.5700+2.884%226-47.844%
2016-12-05		126.9100126.9100126.9100126.9100+4.393%106-46.340%
2015-12-09		121.5700121.5700121.5700121.5700-6.714%119-43.983%
2015-08-17		130.3200130.3200130.3200130.3200-5.756%369-47.744%
2014-07-22		138.2800138.2800138.2800138.2800+14.234%102-50.752%
2014-02-04		121.0500121.0500121.0500121.0500-1.585%134-43.742%
2014-01-17		123.0000123.0000123.0000123.0000+45.493%344-44.634%
2012-05-14		84.540084.540084.540084.5400-3.625%256-19.446%
2012-05-11		87.720087.720087.720087.7200-0.870%307-22.367%
2012-04-19		88.490088.490088.490088.4900-1.896%256-23.042%
2011-11-02		90.200090.200090.200090.2000-25.120%159-24.501%
2011-02-15		120.4600120.4600120.4600120.4600+12.928%866-43.467%
2010-04-20		106.6700106.6700106.6700106.6700+9.170%4,638-36.158%
2010-01-22		97.710097.710097.710097.7100-12.100%14,378-30.304%
2009-12-02		111.1600111.1600111.1600111.1600+2.698%14,188-38.737%
2009-12-01		108.2400108.2400108.2400108.24000.000%6,146-37.084%
2009-09-17		108.2400108.2400108.2400108.2400+38.912%6,710-37.084%
2009-07-29		77.920077.920077.920077.9200+2.003%3,585-12.603%
2009-05-28		76.390076.390076.390076.3900+7.350%310-10.852%
2009-05-08		71.020071.160071.020071.1600+48.777%1,721-4.300%
2008-12-03		47.830047.830047.830047.8300-28.993%862+42.379%
2008-11-05		67.360067.360067.360067.3600+6.989%1,537+1.099%
2008-10-28		62.960062.960062.960062.96000.000%862+8.164%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC