Dark

GEATF
RADIKO HOLDINGS CORP
stock OTC

Inactive

Dec 22, 2021

0.000100USD0.000%(0.000000)100,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-22	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2021-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	39,700	0.000%
2021-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	26,500	0.000%
2021-11-23	0.0001	0.0001	0.0001	0.0001	0.000%	93,000	0.000%
2021-10-27	0.0001	0.0001	0.0001	0.0001	-90.000%	6,218	0.000%
2021-10-13	0.0010	0.0010	0.0010	0.0010	+100.000%	60,000	-90.000%
2021-10-12	0.0005	0.0005	0.0005	0.0005	-90.000%	80,996	-80.000%
2021-09-22	0.0050	0.0050	0.0050	0.0050	+66.667%	3,000	-98.000%
2021-09-21	0.0030	0.0030	0.0030	0.0030	-14.286%	1,000	-96.667%
2021-09-14	0.0035	0.0035	0.0035	0.0035	0.000%	28,000	-97.143%
2021-09-10	0.0035	0.0035	0.0035	0.0035	0.000%	4,000	-97.143%
2021-09-09	0.0035	0.0035	0.0035	0.0035	-30.000%	2,114,050	-97.143%
2021-09-08	0.0050	0.0050	0.0050	0.0050	0.000%	15,000	-98.000%
2021-09-03	0.0050	0.0050	0.0050	0.0050	+42.857%	2,050	-98.000%
2021-09-02	0.0035	0.0035	0.0035	0.0035	-30.000%	10,150	-97.143%
2021-08-26	0.0050	0.0050	0.0050	0.0050	+42.857%	13,800	-98.000%
2021-08-25	0.0035	0.0035	0.0035	0.0035	0.000%	5,000	-97.143%
2021-08-24	0.0035	0.0035	0.0035	0.0035	0.000%	175,787	-97.143%
2021-08-19	0.0035	0.0035	0.0035	0.0035	-55.696%	22,900	-97.143%
2021-08-18	0.0079	0.0079	0.0079	0.0079	0.000%	14,200	-98.734%
2021-08-17	0.0079	0.0079	0.0079	0.0079	+163.333%	50,000	-98.734%
2021-08-16	0.0030	0.0030	0.0030	0.0030	-3.226%	22,000	-96.667%
2021-08-05	0.0031	0.0031	0.0031	0.0031	0.000%	2,000	-96.774%
2021-08-04	0.0031	0.0031	0.0031	0.0031	-20.513%	27,875	-96.774%
2021-08-03	0.0039	0.0039	0.0039	0.0039	0.000%	20,000	-97.436%
2021-07-26	0.0079	0.0079	0.0039	0.0039	-67.227%	13,389	-97.436%
2021-07-21	0.0119	0.0119	0.0119	0.0119	+120.370%	200	-99.160%
2021-07-20	0.0054	0.0054	0.0054	0.0054	0.000%	36,811	-98.148%
2021-07-19	0.0056	0.0056	0.0054	0.0054	-44.898%	100,000	-98.148%
2021-07-16	0.0119	0.0119	0.0098	0.0098	-17.647%	32,000	-98.980%
2021-07-15	0.0054	0.0119	0.0054	0.0119	+120.370%	120,250	-99.160%
2021-07-06	0.0054	0.0087	0.0053	0.0054	-55.000%	59,367	-98.148%
2021-06-18	0.0120	0.0120	0.0120	0.0120	+42.857%	3,500	-99.167%
2021-06-11	0.0084	0.0084	0.0084	0.0084	+3.704%	2,000	-98.810%
2021-06-10	0.0081	0.0081	0.0081	0.0081	0.000%	8,000	-98.765%
2021-06-09	0.0053	0.0081	0.0053	0.0081	+52.830%	147,887	-98.765%
2021-06-08	0.0053	0.0053	0.0053	0.0053	-22.059%	113	-98.113%
2021-06-07	0.0068	0.0068	0.0068	0.0068	-16.049%	113	-98.529%
2021-06-03	0.0081	0.0081	0.0081	0.0081	0.000%	581	-98.765%
2021-05-27	0.0081	0.0081	0.0081	0.0081	-1.220%	20,000	-98.765%
2021-05-20	0.0082	0.0082	0.0082	0.0082	-45.333%	44,850	-98.780%
2021-05-18	0.0159	0.0170	0.0082	0.0150	+85.185%	54,800	-99.333%
2021-05-14	0.0081	0.0081	0.0081	0.0081	-52.353%	1,500	-98.765%
2021-05-13	0.0162	0.0170	0.0162	0.0170	+109.877%	6,200	-99.412%
2021-05-11	0.0081	0.0081	0.0081	0.0081	-26.364%	4,000	-98.765%
2021-04-29	0.0110	0.0110	0.0110	0.0110	-1.786%	10,000	-99.091%
2021-04-28	0.0112	0.0112	0.0112	0.0112	0.000%	10,000	-99.107%
2021-04-26	0.0112	0.0112	0.0112	0.0112	0.000%	101,000	-99.107%
2021-04-23	0.0112	0.0112	0.0112	0.0112	0.000%	2,000	-99.107%
2021-04-22	0.0112	0.0112	0.0112	0.0112	-4.274%	10,000	-99.107%
2021-04-21	0.0117	0.0117	0.0117	0.0117	+0.862%	42,592	-99.145%
2021-04-20	0.0130	0.0140	0.0116	0.0116	-10.769%	244,757	-99.138%
2021-04-19	0.0157	0.0157	0.0130	0.0130	-48.819%	41,578	-99.231%
2021-04-16	0.0200	0.0254	0.0157	0.0254	+61.783%	42,447	-99.606%
2021-04-15	0.0157	0.0157	0.0157	0.0157	-24.880%	800	-99.363%
2021-04-14	0.0254	0.0254	0.0209	0.0209	+31.447%	2,279	-99.522%
2021-04-13	0.0159	0.0159	0.0159	0.0159	+1.274%	50,000	-99.371%
2021-04-12	0.0157	0.0157	0.0157	0.0157	+1.290%	30,048	-99.363%
2021-04-08	0.0159	0.0257	0.0155	0.0155	-38.000%	19,873	-99.355%
2021-04-07	0.0210	0.0250	0.0210	0.0250	+58.228%	17,000	-99.600%
2021-04-06	0.0249	0.0296	0.0157	0.0158	-36.800%	149,300	-99.367%
2021-04-05	0.0200	0.0250	0.0200	0.0250	+59.236%	16,000	-99.600%
2021-04-01	0.0260	0.0260	0.0157	0.0157	-41.852%	66,692	-99.363%
2021-03-31	0.0297	0.0297	0.0194	0.0270	+73.077%	24,935	-99.630%
2021-03-26	0.0269	0.0297	0.0156	0.0156	-33.047%	27,600	-99.359%
2021-03-25	0.0244	0.0244	0.0220	0.0233	+55.333%	7,010	-99.571%
2021-03-23	0.0300	0.0300	0.0150	0.0150	+2.041%	15,075	-99.333%
2021-03-22	0.0150	0.0150	0.0147	0.0147	+22.500%	31,520	-99.320%
2021-03-19	0.0120	0.0120	0.0120	0.0120	+7.143%	20,000	-99.167%
2021-03-17	0.0281	0.0281	0.0112	0.0112	-25.333%	360	-99.107%
2021-03-15	0.0150	0.0150	0.0150	0.0150	-18.033%	120	-99.333%
2021-03-12	0.0183	0.0183	0.0183	0.0183	-16.055%	400	-99.454%
2021-03-11	0.0218	0.0218	0.0218	0.0218	-15.175%	300	-99.541%
2021-03-10	0.0257	0.0257	0.0257	0.0257	-8.214%	1,530	-99.611%
2021-03-09	0.0257	0.0280	0.0257	0.0280	+27.273%	2,875	-99.643%
2021-03-05	0.0275	0.0275	0.0150	0.0220	+46.667%	82,482	-99.545%
2021-03-04	0.0280	0.0280	0.0150	0.0150	-46.429%	380,700	-99.333%
2021-03-03	0.0475	0.0475	0.0280	0.0280	-11.111%	396,509	-99.643%
2021-03-02	0.0450	0.0450	0.0187	0.0315	+21.154%	174,001	-99.683%
2021-03-01	0.0191	0.0260	0.0190	0.0260	+8.333%	10,767	-99.615%
2021-02-25	0.0300	0.0410	0.0200	0.0240	-20.000%	151,308	-99.583%
2021-02-24	0.0339	0.0340	0.0300	0.0300	-3.226%	94,500	-99.667%
2021-02-23	0.0375	0.0375	0.0238	0.0310	-8.012%	197,806	-99.677%
2021-02-22	0.0301	0.0400	0.0300	0.0337	+24.815%	56,350	-99.703%
2021-02-19	0.0371	0.0380	0.0270	0.0270	-31.472%	237,800	-99.630%
2021-02-18	0.0404	0.0404	0.0394	0.0394	+31.333%	25,107	-99.746%
2021-02-17	0.0280	0.0450	0.0280	0.0300	+11.111%	66,500	-99.667%
2021-02-16	0.0276	0.0450	0.0270	0.0270	-32.500%	383,878	-99.630%
2021-02-12	0.0360	0.0450	0.0300	0.0400	+11.111%	446,150	-99.750%
2021-02-11	0.0550	0.0550	0.0200	0.0360	-1.099%	236,985	-99.722%
2021-02-10	0.0334	0.0380	0.0200	0.0364	+82.000%	332,438	-99.725%
2021-02-09	0.0175	0.0354	0.0175	0.0200	-18.699%	325,775	-99.500%
2021-02-08	0.0200	0.0250	0.0144	0.0246	+23.000%	249,800	-99.593%
2021-02-05	0.0137	0.0200	0.0137	0.0200	0.000%	6,675	-99.500%
2021-02-04	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-99.500%
2021-02-03	0.0245	0.0245	0.0190	0.0200	+11.111%	56,650	-99.500%
2021-02-02	0.0237	0.0237	0.0180	0.0180	-15.888%	4,265	-99.444%
2021-02-01	0.0221	0.0221	0.0214	0.0214	+18.889%	8,000	-99.533%
2021-01-29	0.0180	0.0180	0.0180	0.0180	0.000%	560	-99.444%
2021-01-28	0.0180	0.0180	0.0180	0.0180	+20.000%	1,088	-99.444%
2021-01-25	0.0171	0.0171	0.0150	0.0150	-46.619%	195,550	-99.333%
2021-01-21	0.0281	0.0281	0.0281	0.0281	+0.357%	100	-99.644%
2021-01-20	0.0350	0.0350	0.0178	0.0280	-3.448%	32,368	-99.643%
2021-01-19	0.0290	0.0290	0.0290	0.0290	-3.333%	1,075	-99.655%
2021-01-15	0.0250	0.0300	0.0250	0.0300	+7.143%	8,500	-99.667%
2021-01-14	0.0120	0.0280	0.0120	0.0280	+133.333%	2,224	-99.643%
2021-01-12	0.0300	0.0300	0.0120	0.0120	-40.000%	11,796	-99.167%
2021-01-11	0.0117	0.0300	0.0117	0.0200	+27.389%	81,501	-99.500%
2021-01-08	0.0175	0.0175	0.0130	0.0157	+49.524%	424,939	-99.363%
2020-12-31	0.0175	0.0175	0.0100	0.0105	+5.000%	14,500	-99.048%
2020-12-30	0.0174	0.0174	0.0100	0.0100	-41.176%	18,456	-99.000%
2020-12-29	0.0078	0.0175	0.0078	0.0170	+142.857%	649,592	-99.412%
2020-12-28	0.0070	0.0070	0.0070	0.0070	-60.000%	400	-98.571%
2020-12-24	0.0175	0.0175	0.0175	0.0175	0.000%	900	-99.429%
2020-12-23	0.0097	0.0175	0.0097	0.0175	+124.359%	250,639	-99.429%
2020-12-22	0.0078	0.0078	0.0078	0.0078	-55.429%	1,279	-98.718%
2020-12-21	0.0175	0.0175	0.0175	0.0175	0.000%	500	-99.429%
2020-12-16	0.0165	0.0175	0.0165	0.0175	0.000%	12,600	-99.429%
2020-12-14	0.0100	0.0198	0.0053	0.0175	+75.000%	90,100	-99.429%
2020-12-11	0.0138	0.0138	0.0100	0.0100	-33.333%	7,800	-99.000%
2020-12-10	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-99.333%
2020-12-07	0.0206	0.0206	0.0061	0.0100	0.000%	30,625	-99.000%
2020-12-04	0.0175	0.0175	0.0100	0.0100	-50.000%	86,970	-99.000%
2020-11-18	0.0140	0.0200	0.0140	0.0200	0.000%	15,180	-99.500%
2020-11-17	0.0200	0.0200	0.0200	0.0200	+2.041%	2,500	-99.500%
2020-11-16	0.0196	0.0200	0.0127	0.0196	-2.000%	700	-99.490%
2020-11-13	0.0100	0.0200	0.0100	0.0200	+263.636%	20,000	-99.500%
2020-11-12	0.0055	0.0055	0.0055	0.0055	-38.202%	4,000	-98.182%
2020-11-05	0.0089	0.0089	0.0089	0.0089	+74.510%	100	-98.876%
2020-10-30	0.0087	0.0087	0.0051	0.0051	-74.500%	1,115	-98.039%
2020-10-29	0.0189	0.0200	0.0189	0.0200	+166.667%	12,500	-99.500%
2020-10-22	0.0075	0.0075	0.0075	0.0075	-19.355%	300	-98.667%
2020-10-15	0.0093	0.0093	0.0093	0.0093	+27.397%	5,000	-98.925%
2020-10-07	0.0073	0.0073	0.0073	0.0073	-57.310%	100	-98.630%
2020-10-06	0.0153	0.0171	0.0153	0.0171	-9.524%	2,000	-99.415%
2020-09-29	0.0189	0.0189	0.0189	0.0189	+8.000%	3,000	-99.471%
2020-09-23	0.0175	0.0175	0.0175	0.0175	-12.500%	633	-99.429%
2020-09-16	0.0177	0.0200	0.0177	0.0200	+112.766%	53,320	-99.500%
2020-09-03	0.0094	0.0094	0.0094	0.0094	-45.977%	4,285	-98.936%
2020-08-31	0.0300	0.0300	0.0053	0.0174	+171.875%	13,356	-99.425%
2020-08-28	0.0075	0.0075	0.0064	0.0064	+20.755%	900	-98.438%
2020-08-27	0.0053	0.0053	0.0053	0.0053	-63.448%	11,000	-98.113%
2020-08-26	0.0150	0.0150	0.0125	0.0145	-3.333%	80,000	-99.310%
2020-08-19	0.0150	0.0150	0.0150	0.0150	+7.914%	1,000	-99.333%
2020-08-18	0.0139	0.0139	0.0139	0.0139	-7.333%	157	-99.281%
2020-08-17	0.0150	0.0150	0.0150	0.0150	0.000%	200	-99.333%
2020-08-13	0.0150	0.0150	0.0150	0.0150	-10.180%	1,800	-99.333%
2020-08-10	0.0150	0.0167	0.0150	0.0167	-0.595%	36,700	-99.401%
2020-08-06	0.0168	0.0168	0.0168	0.0168	+12.000%	1,000	-99.405%
2020-08-05	0.0163	0.0163	0.0150	0.0150	-7.407%	130,050	-99.333%
2020-08-04	0.0137	0.0162	0.0137	0.0162	+1.250%	26,001	-99.383%
2020-08-03	0.0146	0.0160	0.0146	0.0160	+10.345%	20,999	-99.375%
2020-07-31	0.0168	0.0168	0.0125	0.0145	-3.333%	123,500	-99.310%
2020-07-30	0.0160	0.0161	0.0150	0.0150	+36.364%	70,000	-99.333%
2020-07-22	0.0166	0.0166	0.0110	0.0110	-26.667%	1,806	-99.091%
2020-07-17	0.0150	0.0150	0.0150	0.0150	-23.077%	3,000	-99.333%
2020-07-16	0.0200	0.0200	0.0195	0.0195	+116.667%	128,514	-99.487%
2020-07-15	0.0164	0.0164	0.0090	0.0090	-45.122%	5,150	-98.889%
2020-07-14	0.0164	0.0164	0.0164	0.0164	-33.603%	4,800	-99.390%
2020-07-13	0.0247	0.0247	0.0247	0.0247	+50.610%	2,000	-99.595%
2020-07-10	0.0164	0.0164	0.0164	0.0164	-33.871%	166	-99.390%
2020-07-09	0.0061	0.0248	0.0061	0.0248	-17.333%	16,153	-99.597%
2020-07-08	0.0258	0.0300	0.0258	0.0300	0.000%	5,903	-99.667%
2020-07-07	0.0300	0.0300	0.0300	0.0300	+391.803%	3,166	-99.667%
2020-07-06	0.0179	0.0180	0.0061	0.0061	-58.219%	97,500	-98.361%
2020-07-02	0.0146	0.0146	0.0146	0.0146	-39.167%	6,950	-99.315%
2020-06-30	0.0277	0.0277	0.0144	0.0240	-20.000%	69,426	-99.583%
2020-06-29	0.0250	0.0300	0.0250	0.0300	+50.000%	15,000	-99.667%
2020-06-25	0.0201	0.0230	0.0200	0.0200	-19.028%	45,000	-99.500%
2020-06-22	0.0210	0.0271	0.0210	0.0247	+23.500%	22,817	-99.595%
2020-06-19	0.0200	0.0200	0.0200	0.0200	0.000%	10,300	-99.500%
2020-06-18	0.0224	0.0224	0.0200	0.0200	-4.306%	15,949	-99.500%
2020-06-17	0.0200	0.0209	0.0200	0.0209	-11.064%	15,000	-99.522%
2020-06-16	0.0230	0.0261	0.0201	0.0235	-8.915%	122,276	-99.574%
2020-06-15	0.0200	0.0260	0.0144	0.0258	+29.000%	56,453	-99.612%
2020-06-12	0.0240	0.0240	0.0200	0.0200	-13.043%	27,251	-99.500%
2020-06-11	0.0200	0.0252	0.0200	0.0230	-8.000%	125,670	-99.565%
2020-06-10	0.0250	0.0340	0.0250	0.0250	+96.850%	112,000	-99.600%
2020-06-09	0.0236	0.0261	0.0127	0.0127	-57.667%	135,433	-99.213%
2020-06-08	0.0300	0.0300	0.0300	0.0300	+391.803%	3,333	-99.667%
2020-06-05	0.0261	0.0300	0.0061	0.0061	-79.667%	36,011	-98.361%
2020-06-04	0.0300	0.0300	0.0300	0.0300	+9.091%	5,000	-99.667%
2020-06-02	0.0172	0.0275	0.0100	0.0275	-8.333%	160,000	-99.636%
2020-05-29	0.0330	0.0340	0.0300	0.0300	-9.091%	104,458	-99.667%
2020-05-28	0.0340	0.0340	0.0229	0.0330	-3.226%	113,000	-99.697%
2020-05-27	0.0071	0.0900	0.0071	0.0341	+380.282%	18,363	-99.707%
2020-05-26	0.0161	0.0257	0.0071	0.0071	-66.190%	182,601	-98.592%
2020-05-22	0.0300	0.0300	0.0210	0.0210	-20.755%	144,600	-99.524%
2020-05-21	0.0150	0.0265	0.0150	0.0265	+86.620%	66,784	-99.623%
2020-05-19	0.0255	0.0266	0.0142	0.0142	-52.667%	120,000	-99.296%
2020-05-18	0.0136	0.0300	0.0136	0.0300	+117.391%	400	-99.667%
2020-05-13	0.0220	0.0220	0.0138	0.0138	-34.286%	17,000	-99.275%
2020-05-12	0.0210	0.0210	0.0201	0.0210	+14.754%	37,000	-99.524%
2020-05-11	0.0153	0.0183	0.0153	0.0183	-12.857%	2,000	-99.454%
2020-05-08	0.0210	0.0210	0.0210	0.0210	+2.941%	40,000	-99.524%
2020-05-07	0.0204	0.0204	0.0204	0.0204	+0.493%	2,400	-99.510%
2020-05-04	0.0203	0.0203	0.0203	0.0203	0.000%	200	-99.507%
2020-05-01	0.0200	0.0203	0.0100	0.0203	-11.739%	202,921	-99.507%
2020-04-30	0.0250	0.0250	0.0230	0.0230	+15.000%	1,966	-99.565%
2020-04-27	0.3600	0.3600	0.0200	0.0200	0.000%	45,125	-99.500%
2020-04-24	0.0198	0.0200	0.0198	0.0200	0.000%	51,000	-99.500%
2020-04-23	0.0200	0.0200	0.0110	0.0200	+45.985%	12,079	-99.500%
2020-04-22	0.0137	0.0137	0.0137	0.0137	+34.314%	1,000	-99.270%
2020-04-21	0.0102	0.0102	0.0102	0.0102	-32.000%	2,000	-99.020%
2020-04-20	0.0252	0.0252	0.0128	0.0150	+0.671%	108,200	-99.333%
2020-04-16	0.0100	0.0149	0.0100	0.0149	+17.323%	5,500	-99.329%
2020-04-15	0.0162	0.0200	0.0127	0.0127	-36.500%	66,800	-99.213%
2020-04-14	0.0194	0.0200	0.0080	0.0200	+33.333%	190,800	-99.500%
2020-04-13	0.0140	0.0150	0.0140	0.0150	+7.914%	9,000	-99.333%
2020-04-08	0.0139	0.0139	0.0139	0.0139	+6.923%	400	-99.281%
2020-04-06	0.0130	0.0130	0.0130	0.0130	+136.364%	150,000	-99.231%
2020-03-27	0.0129	0.0129	0.0055	0.0055	-57.692%	10,300	-98.182%
2020-03-25	0.0130	0.0130	0.0130	0.0130	0.000%	15,225	-99.231%
2020-03-23	0.0130	0.0130	0.0130	0.0130	+0.775%	84,000	-99.231%
2020-03-20	0.0135	0.0135	0.0129	0.0129	+130.357%	49,451	-99.225%
2020-03-19	0.0056	0.0056	0.0056	0.0056	-62.667%	4,800	-98.214%
2020-03-17	0.0130	0.0150	0.0130	0.0150	+50.000%	10,000	-99.333%
2020-03-13	0.0100	0.0100	0.0100	0.0100	0.000%	18,000	-99.000%
2020-03-12	0.0100	0.0100	0.0100	0.0100	-26.471%	120	-99.000%
2020-03-09	0.0170	0.0190	0.0136	0.0136	-9.333%	27,000	-99.265%
2020-03-04	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	-99.333%
2020-03-03	0.0150	0.0200	0.0055	0.0150	+66.667%	82,000	-99.333%
2020-02-28	0.0099	0.0100	0.0090	0.0090	-55.000%	21,000	-98.889%
2020-02-27	0.0200	0.0200	0.0200	0.0200	-4.762%	5,000	-99.500%
2020-02-26	0.0180	0.0210	0.0180	0.0210	-30.000%	100,000	-99.524%
2020-02-25	0.0210	0.0300	0.0210	0.0300	+57.068%	102,000	-99.667%
2020-02-19	0.0050	0.0191	0.0050	0.0191	-4.500%	30,000	-99.476%
2020-02-18	0.0200	0.0200	0.0200	0.0200	+33.333%	96,500	-99.500%
2020-02-13	0.0200	0.0200	0.0080	0.0150	-25.000%	101,201	-99.333%
2020-02-11	0.0200	0.0200	0.0200	0.0200	+100.000%	999	-99.500%
2020-02-10	0.0050	0.0150	0.0050	0.0100	-27.536%	56,871	-99.000%
2020-02-05	0.0160	0.0200	0.0138	0.0138	-8.000%	123,750	-99.275%
2020-02-03	0.0133	0.0150	0.0133	0.0150	0.000%	211,100	-99.333%
2020-01-31	0.0150	0.0150	0.0150	0.0150	-3.226%	1,400	-99.333%
2020-01-30	0.0153	0.0155	0.0153	0.0155	+55.000%	51,300	-99.355%
2020-01-29	0.0100	0.0100	0.0100	0.0100	-33.333%	15,000	-99.000%
2020-01-28	0.0150	0.0150	0.0130	0.0150	+50.000%	110,000	-99.333%
2020-01-24	0.0100	0.0100	0.0100	0.0100	0.000%	36,300	-99.000%
2020-01-21	0.0100	0.0100	0.0100	0.0100	0.000%	500	-99.000%
2020-01-16	0.0100	0.0150	0.0100	0.0100	-50.000%	106,398	-99.000%
2020-01-15	0.0152	0.0200	0.0152	0.0200	+32.450%	51,730	-99.500%
2020-01-13	0.0100	0.0154	0.0100	0.0151	+174.545%	100,252	-99.338%
2020-01-10	0.0055	0.0055	0.0055	0.0055	-21.429%	40,778	-98.182%
2020-01-07	0.0070	0.0070	0.0070	0.0070	-65.000%	25,000	-98.571%
2019-12-31	0.0165	0.0200	0.0165	0.0200	0.000%	235,400	-99.500%
2019-12-23	0.0170	0.0200	0.0153	0.0200	+30.719%	50,100	-99.500%
2019-12-20	0.0153	0.0153	0.0153	0.0153	+10.870%	3,100	-99.346%
2019-12-06	0.0134	0.0138	0.0134	0.0138	+1.471%	7,600	-99.275%
2019-12-05	0.0136	0.0136	0.0121	0.0136	-5.556%	22,500	-99.265%
2019-12-04	0.0020	0.0163	0.0020	0.0144	-15.294%	21,900	-99.306%
2019-12-03	0.0170	0.0170	0.0170	0.0170	-10.526%	6,500	-99.412%
2019-11-27	0.0060	0.0190	0.0060	0.0190	0.000%	50,000	-99.474%
2019-11-26	0.0162	0.0190	0.0162	0.0190	+5.556%	25,400	-99.474%
2019-11-25	0.0180	0.0180	0.0180	0.0180	-10.000%	60,000	-99.444%
2019-11-22	0.0190	0.0200	0.0190	0.0200	+13.636%	20,500	-99.500%
2019-11-21	0.0140	0.0200	0.0140	0.0176	+33.333%	25,000	-99.432%
2019-11-20	0.0132	0.0132	0.0132	0.0132	-25.000%	284	-99.242%
2019-11-15	0.0060	0.0176	0.0060	0.0176	-2.222%	5,000	-99.432%
2019-11-14	0.0160	0.0190	0.0160	0.0180	0.000%	48,000	-99.444%
2019-11-13	0.0191	0.0191	0.0180	0.0180	-5.759%	36,000	-99.444%
2019-11-12	0.0153	0.0191	0.0153	0.0191	0.000%	15,000	-99.476%
2019-11-08	0.0191	0.0191	0.0191	0.0191	-4.500%	4,000	-99.476%
2019-11-07	0.0200	0.0200	0.0200	0.0200	+15.607%	1,000	-99.500%
2019-10-29	0.0173	0.0173	0.0173	0.0173	-3.889%	15,000	-99.422%
2019-10-25	0.0095	0.0180	0.0095	0.0180	+74.757%	12,600	-99.444%
2019-10-22	0.0103	0.0103	0.0103	0.0103	-48.500%	1,807	-99.029%
2019-10-21	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-99.500%
2019-10-15	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-99.500%
2019-10-11	0.0200	0.0200	0.0200	0.0200	0.000%	600	-99.500%
2019-10-02	0.0200	0.0200	0.0200	0.0200	+53.846%	25,000	-99.500%
2019-09-25	0.0130	0.0130	0.0130	0.0130	-38.095%	7,500	-99.231%
2019-09-24	0.0210	0.0210	0.0210	0.0210	-7.895%	57,000	-99.524%
2019-09-20	0.0169	0.0250	0.0169	0.0228	-16.788%	17,111	-99.561%
2019-09-17	0.0270	0.0290	0.0256	0.0274	+37.000%	45,482	-99.635%
2019-09-13	0.0211	0.0211	0.0200	0.0200	-5.213%	10,000	-99.500%
2019-09-11	0.0211	0.0211	0.0211	0.0211	-27.241%	2,500	-99.526%
2019-09-10	0.0171	0.0290	0.0171	0.0290	+5.455%	59,400	-99.655%
2019-09-03	0.0264	0.0275	0.0264	0.0275	+4.962%	81,750	-99.636%
2019-08-27	0.0379	0.0379	0.0262	0.0262	-32.648%	3,486	-99.618%
2019-08-26	0.0365	0.0389	0.0365	0.0389	+29.667%	12,200	-99.743%
2019-08-22	0.0300	0.0300	0.0300	0.0300	+14.504%	10,000	-99.667%
2019-08-21	0.0360	0.0360	0.0262	0.0262	-27.222%	75,722	-99.618%
2019-08-20	0.0339	0.0377	0.0319	0.0360	-4.000%	30,500	-99.722%
2019-08-19	0.0378	0.0378	0.0375	0.0375	+31.119%	68,666	-99.733%
2019-08-16	0.0211	0.0286	0.0211	0.0286	+9.579%	1,300	-99.650%
2019-08-14	0.0251	0.0261	0.0251	0.0261	-5.091%	3,777	-99.617%
2019-08-12	0.0275	0.0275	0.0275	0.0275	-27.632%	46,417	-99.636%
2019-08-07	0.0380	0.0380	0.0380	0.0380	-2.314%	2,777	-99.737%
2019-08-06	0.0380	0.0389	0.0360	0.0389	+41.971%	73,370	-99.743%
2019-07-31	0.0400	0.0400	0.0274	0.0274	-31.500%	2,475	-99.635%
2019-07-30	0.0370	0.0400	0.0290	0.0400	+4.712%	28,000	-99.750%
2019-07-29	0.0382	0.0382	0.0382	0.0382	-6.829%	300	-99.738%
2019-07-24	0.0400	0.0410	0.0400	0.0410	+1.990%	256,218	-99.756%
2019-07-22	0.0439	0.0439	0.0402	0.0402	+21.818%	550,000	-99.751%
2019-07-18	0.0366	0.0366	0.0330	0.0330	-28.571%	15,000	-99.697%
2019-07-16	0.0462	0.0462	0.0462	0.0462	-3.750%	1,000	-99.784%
2019-07-15	0.0460	0.0480	0.0330	0.0480	0.000%	16,359	-99.792%
2019-07-11	0.0450	0.0480	0.0450	0.0480	+6.667%	9,002	-99.792%
2019-07-10	0.0450	0.0500	0.0450	0.0450	+4.651%	252,225	-99.778%
2019-07-09	0.0430	0.0430	0.0430	0.0430	-8.511%	5,020	-99.767%
2019-07-08	0.0450	0.0470	0.0330	0.0470	+42.424%	46,480	-99.787%
2019-07-05	0.0496	0.0496	0.0330	0.0330	-35.294%	10,000	-99.697%
2019-07-03	0.0510	0.0510	0.0510	0.0510	+2.000%	100	-99.804%
2019-07-02	0.0497	0.0500	0.0380	0.0500	+8.696%	230,000	-99.800%
2019-06-28	0.0460	0.0460	0.0460	0.0460	-7.445%	50,000	-99.783%
2019-06-27	0.0459	0.0497	0.0459	0.0497	+1.429%	100,050	-99.799%
2019-06-25	0.0495	0.0495	0.0485	0.0490	+15.294%	147,500	-99.796%
2019-06-24	0.0425	0.0425	0.0425	0.0425	+2.410%	890	-99.765%
2019-06-21	0.0415	0.0415	0.0415	0.0415	+3.491%	24,680	-99.759%
2019-06-20	0.0549	0.0549	0.0401	0.0401	-4.067%	14,000	-99.751%
2019-06-18	0.0418	0.0418	0.0418	0.0418	-17.391%	1,000	-99.761%
2019-06-17	0.0455	0.0506	0.0390	0.0506	-2.692%	18,200	-99.802%
2019-06-13	0.0540	0.0540	0.0520	0.0520	+6.122%	120,000	-99.808%
2019-06-12	0.0564	0.0564	0.0490	0.0490	-13.580%	26,000	-99.796%
2019-06-11	0.0550	0.0578	0.0502	0.0567	+18.125%	1,008,568	-99.824%
2019-06-10	0.0509	0.0510	0.0403	0.0480	-4.000%	202,523	-99.792%
2019-06-07	0.0491	0.0547	0.0491	0.0500	-13.793%	41,500	-99.800%
2019-06-06	0.0562	0.0600	0.0562	0.0580	-3.333%	5,800	-99.828%
2019-06-05	0.0600	0.0600	0.0600	0.0600	+9.091%	8,750	-99.833%
2019-06-04	0.0550	0.0550	0.0550	0.0550	-8.333%	110,000	-99.818%
2019-06-03	0.0660	0.0660	0.0517	0.0600	0.000%	16,625	-99.833%
2019-05-31	0.0631	0.0631	0.0600	0.0600	0.000%	5,900	-99.833%
2019-05-30	0.0633	0.0633	0.0600	0.0600	-7.550%	6,550	-99.833%
2019-05-29	0.0649	0.0649	0.0649	0.0649	-3.134%	1,250	-99.846%
2019-05-28	0.0649	0.0670	0.0649	0.0670	0.000%	12,913	-99.851%
2019-05-24	0.0672	0.0685	0.0635	0.0670	+34.000%	20,540	-99.851%
2019-05-23	0.0661	0.0661	0.0500	0.0500	-23.547%	1,500	-99.800%
2019-05-22	0.0685	0.0690	0.0654	0.0654	-5.355%	19,500	-99.847%
2019-05-21	0.0691	0.0691	0.0691	0.0691	+4.697%	4,250	-99.855%
2019-05-17	0.0600	0.0660	0.0570	0.0660	0.000%	13,500	-99.848%
2019-05-16	0.0675	0.0690	0.0660	0.0660	+15.789%	23,385	-99.848%
2019-05-15	0.0689	0.0689	0.0570	0.0570	-15.052%	800	-99.825%
2019-05-14	0.0570	0.0689	0.0570	0.0671	+6.003%	10,500	-99.851%
2019-05-13	0.0719	0.0719	0.0633	0.0633	-9.571%	13,500	-99.842%
2019-05-09	0.0600	0.0750	0.0600	0.0700	+9.718%	8,824	-99.857%
2019-05-08	0.0760	0.0760	0.0638	0.0638	-16.273%	6,000	-99.843%
2019-05-07	0.0762	0.0762	0.0762	0.0762	+9.169%	2,000	-99.869%
2019-05-06	0.0745	0.0745	0.0698	0.0698	-4.384%	425	-99.857%
2019-05-03	0.0730	0.0730	0.0730	0.0730	0.000%	4,000	-99.863%
2019-05-02	0.0760	0.0760	0.0730	0.0730	+5.797%	11,550	-99.863%
2019-05-01	0.0690	0.0690	0.0690	0.0690	+6.154%	1,000	-99.855%
2019-04-29	0.0675	0.0675	0.0650	0.0650	-18.648%	3,000	-99.846%
2019-04-26	0.0799	0.0799	0.0799	0.0799	-0.125%	10,050	-99.875%
2019-04-23	0.0783	0.0800	0.0783	0.0800	-4.762%	336	-99.875%
2019-04-22	0.0728	0.0840	0.0728	0.0840	+18.310%	31,500	-99.881%
2019-04-17	0.0710	0.0710	0.0710	0.0710	-11.139%	207,600	-99.859%
2019-04-16	0.0799	0.0799	0.0799	0.0799	-4.881%	163	-99.875%
2019-04-15	0.0840	0.0840	0.0840	0.0840	+2.190%	1,200	-99.881%
2019-04-11	0.0880	0.0880	0.0822	0.0822	+12.603%	23,622	-99.878%
2019-04-08	0.0731	0.0731	0.0730	0.0730	-13.199%	23,500	-99.863%
2019-04-05	0.0755	0.0841	0.0755	0.0841	+12.133%	2,000	-99.881%
2019-04-04	0.0750	0.0750	0.0750	0.0750	+2.740%	5,000	-99.867%
2019-04-02	0.0731	0.0731	0.0730	0.0730	-0.137%	3,000	-99.863%
2019-04-01	0.0730	0.0731	0.0730	0.0731	-18.687%	3,776	-99.863%
2019-03-27	0.0950	0.0950	0.0840	0.0899	-2.916%	10,500	-99.889%
2019-03-26	0.0926	0.0926	0.0926	0.0926	-2.526%	10,000	-99.892%
2019-03-25	0.0900	0.0950	0.0760	0.0950	+24.836%	19,250	-99.895%
2019-03-22	0.0771	0.0771	0.0760	0.0761	-10.576%	37,200	-99.869%
2019-03-21	0.0851	0.0851	0.0851	0.0851	-1.161%	300	-99.882%
2019-03-20	0.0861	0.0861	0.0861	0.0861	+17.945%	1,000	-99.884%
2019-03-18	0.0690	0.0750	0.0690	0.0730	-9.765%	95,500	-99.863%
2019-03-12	0.0759	0.0809	0.0759	0.0809	+8.445%	650	-99.876%
2019-03-11	0.0731	0.0746	0.0731	0.0746	-8.690%	203	-99.866%
2019-03-08	0.0817	0.0817	0.0817	0.0817	+11.765%	1,022	-99.878%
2019-03-07	0.0731	0.0731	0.0731	0.0731	-9.975%	200	-99.863%
2019-03-05	0.0812	0.0812	0.0812	0.0812	-2.169%	200	-99.877%
2019-03-04	0.0864	0.0864	0.0830	0.0830	+1.220%	9,500	-99.880%
2019-03-01	0.0832	0.0832	0.0820	0.0820	+12.329%	27,000	-99.878%
2019-02-28	0.0750	0.0750	0.0701	0.0730	-2.667%	113,666	-99.863%
2019-02-26	0.0750	0.0750	0.0750	0.0750	+4.312%	20,000	-99.867%

.dark-mode .BM0rzd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BM0rzd{ color: #333333; background-color: white; border: 2px solid #333333; }GEATFRADIKO HOLDINGS CORPstock OTC

GEATF
RADIKO HOLDINGS CORP
stock OTC