Dark

GEAT
GREETEAT CORPORATION
stock OTC

EOD

Aug 7, 2026

0.0300USD-23.077%(-0.0090)4,274

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.030000	0.030000	0.030000	0.030000	-23.077%	4,274	0.000%
2026-08-06	0.038900	0.040000	0.035520	0.039000	+2.632%	205,614	-23.077%
2026-08-05	0.038000	0.038000	0.038000	0.038000	+1.333%	10,000	-21.053%
2026-08-04	0.035000	0.037500	0.035000	0.037500	0.000%	11,000	-20.000%
2026-08-03	0.022200	0.037500	0.022200	0.037500	-3.351%	41,080	-20.000%
2026-07-31	0.038800	0.038820	0.038800	0.038800	-2.757%	41,015	-22.680%
2026-07-30	0.039900	0.039900	0.039900	0.039900	+99.500%	976	-24.812%
2026-07-29	0.020000	0.020000	0.020000	0.020000	-50.000%	15,000	+50.000%
2026-07-28	0.040000	0.040000	0.040000	0.040000	-9.910%	4,000	-25.000%
2026-07-27	0.030000	0.044400	0.030000	0.044400	+48.000%	53,500	-32.432%
2026-07-24	0.028000	0.030000	0.028000	0.030000	+50.000%	1,200	0.000%
2026-07-23	0.026000	0.028000	0.020000	0.020000	-33.333%	20,944	+50.000%
2026-07-22	0.025000	0.030000	0.025000	0.030000	+25.000%	50,000	0.000%
2026-07-21	0.023700	0.024000	0.023700	0.024000	+9.091%	52,500	+25.000%
2026-07-20	0.020000	0.022300	0.020000	0.022000	+10.000%	23,873	+36.364%
2026-07-15	0.029600	0.029600	0.020000	0.020000	-32.410%	3,500	+50.000%
2026-07-14	0.023550	0.029590	0.016100	0.029590	+111.357%	10,264	+1.386%
2026-07-13	0.014000	0.014000	0.014000	0.014000	0.000%	1,000	+114.286%
2026-07-10	0.014000	0.019472	0.014000	0.014000	-33.333%	3,636	+114.286%
2026-07-09	0.021000	0.021000	0.021000	0.021000	0.000%	1,608	+42.857%
2026-07-08	0.020800	0.021000	0.019304	0.021000	+9.500%	117,509	+42.857%
2026-07-02	0.019178	0.019178	0.019178	0.019178	+52.206%	2,000	+56.429%
2026-07-01	0.012600	0.012600	0.012600	0.012600	-6.110%	1,000	+138.095%
2026-06-25	0.014404	0.014404	0.013100	0.013420	-4.143%	1,575	+123.547%
2026-06-24	0.014000	0.014000	0.014000	0.014000	0.000%	26,442	+114.286%
2026-06-23	0.016750	0.020900	0.014000	0.014000	+11.111%	9,769	+114.286%
2026-06-22	0.012600	0.012600	0.012600	0.012600	-25.000%	3,400	+138.095%
2026-06-17	0.016800	0.016800	0.016800	0.016800	+25.000%	150	+78.571%
2026-06-16	0.013440	0.013440	0.013440	0.013440	+5.827%	4,431	+123.214%
2026-06-11	0.015000	0.015000	0.012700	0.012700	+1.600%	6,850	+136.220%
2026-06-10	0.014000	0.014000	0.012500	0.012500	-10.714%	12,856	+140.000%
2026-06-08	0.022300	0.022300	0.014000	0.014000	-43.089%	10,562	+114.286%
2026-06-05	0.014000	0.024600	0.014000	0.024600	+67.347%	18,702	+21.951%
2026-06-04	0.022300	0.022300	0.014700	0.014700	+17.600%	38,000	+104.082%
2026-06-03	0.015600	0.015600	0.012500	0.012500	-44.196%	25,700	+140.000%
2026-06-01	0.020300	0.022400	0.020300	0.022400	+49.333%	32,176	+33.929%
2026-05-29	0.015000	0.015000	0.014840	0.015000	0.000%	16,000	+100.000%
2026-05-28	0.022450	0.022450	0.015000	0.015000	+8.460%	22,075	+100.000%
2026-05-21	0.013830	0.013830	0.013830	0.013830	0.000%	600	+116.920%
2026-05-19	0.012700	0.021210	0.012700	0.013830	-30.850%	66,727	+116.920%
2026-05-12	0.016250	0.020000	0.012500	0.020000	0.000%	171,249	+50.000%
2026-05-11	0.020000	0.020000	0.020000	0.020000	-19.679%	350	+50.000%
2026-05-08	0.017750	0.024900	0.015100	0.024900	-17.000%	15,900	+20.482%
2026-05-07	0.030000	0.030000	0.030000	0.030000	0.000%	300	0.000%
2026-05-05	0.030000	0.030000	0.030000	0.030000	-23.598%	3,900	0.000%
2026-05-04	0.027550	0.039266	0.027550	0.039266	-21.468%	20,000	-23.598%
2026-05-01	0.032500	0.050000	0.032500	0.050000	+119.722%	6,000	-40.000%
2026-04-30	0.022000	0.022756	0.022000	0.022756	+23.005%	26,404	+31.833%
2026-04-29	0.015100	0.018500	0.015100	0.018500	+21.711%	22,000	+62.162%
2026-04-28	0.016540	0.016540	0.015200	0.015200	-24.938%	4,000	+97.368%
2026-04-24	0.013500	0.022500	0.013500	0.020250	-4.930%	41,551	+48.148%
2026-04-23	0.025000	0.027575	0.021300	0.021300	-15.379%	53,924	+40.845%
2026-04-22	0.020000	0.034500	0.020000	0.025171	+109.758%	176,818	+19.185%
2026-04-21	0.014300	0.014300	0.010000	0.012000	-27.988%	55,610	+150.000%
2026-04-17	0.016900	0.016900	0.016664	0.016664	+8.915%	3,904	+80.029%
2026-04-16	0.011000	0.015300	0.009800	0.015300	+15.038%	20,872	+96.078%
2026-04-15	0.012720	0.013300	0.012720	0.013300	+166.000%	82,800	+125.564%
2026-04-13	0.006090	0.013300	0.005000	0.005000	-60.717%	15,984	+500.000%
2026-04-10	0.012728	0.012728	0.012728	0.012728	-4.444%	10,000	+135.701%
2026-04-09	0.012700	0.013320	0.012700	0.013320	-3.198%	64,000	+125.225%
2026-04-07	0.012590	0.014160	0.012590	0.013760	+25.091%	7,500	+118.023%
2026-04-02	0.011900	0.011900	0.011000	0.011000	-45.000%	1,250	+172.727%
2026-04-01	0.015000	0.020000	0.015000	0.020000	-25.094%	14,200	+50.000%
2026-03-31	0.026700	0.026700	0.026700	0.026700	+57.059%	10,000	+12.360%
2026-03-30	0.020000	0.035000	0.017000	0.017000	-10.053%	27,000	+76.471%
2026-03-26	0.018900	0.018900	0.018900	0.018900	0.000%	500	+58.730%
2026-03-25	0.018900	0.018900	0.015000	0.018900	+26.000%	17,350	+58.730%
2026-03-24	0.015000	0.015000	0.015000	0.015000	+35.135%	10,000	+100.000%
2026-03-23	0.011100	0.011100	0.011100	0.011100	-14.615%	746	+170.270%
2026-03-20	0.013000	0.013000	0.013000	0.013000	+13.043%	1,050	+130.769%
2026-03-19	0.011500	0.011500	0.011500	0.011500	-23.333%	4,200	+160.870%
2026-03-18	0.010000	0.015000	0.010000	0.015000	0.000%	15,500	+100.000%
2026-03-17	0.015000	0.015000	0.009200	0.015000	-20.635%	16,300	+100.000%
2026-03-16	0.016950	0.018900	0.016950	0.018900	+34.807%	1,869	+58.730%
2026-03-11	0.018900	0.018900	0.013410	0.014020	-0.426%	14,400	+113.980%
2026-03-10	0.014080	0.014080	0.014080	0.014080	0.000%	5,000	+113.068%
2026-03-09	0.012800	0.014080	0.012800	0.014080	-6.133%	3,413	+113.068%
2026-03-06	0.015000	0.015000	0.015000	0.015000	+30.435%	4,424	+100.000%
2026-03-05	0.011500	0.011500	0.011500	0.011500	+3.604%	10,000	+160.870%
2026-03-04	0.011910	0.011910	0.011100	0.011100	+0.909%	1,362	+170.270%
2026-03-03	0.018900	0.018900	0.011000	0.011000	-13.522%	20,300	+172.727%
2026-03-02	0.012720	0.012720	0.012720	0.012720	-2.901%	30,000	+135.849%
2026-02-27	0.015500	0.015759	0.013100	0.013100	-31.414%	27,000	+129.008%
2026-02-26	0.011000	0.019100	0.011000	0.019100	+27.333%	12,204	+57.068%
2026-02-25	0.011000	0.015000	0.011000	0.015000	-17.219%	48,602	+100.000%
2026-02-24	0.018900	0.018900	0.018120	0.018120	+6.588%	42,035	+65.563%
2026-02-23	0.014000	0.019100	0.012100	0.017000	-6.911%	103,062	+76.471%
2026-02-19	0.012300	0.019100	0.012300	0.018262	+47.274%	70,075	+64.276%
2026-02-18	0.012500	0.012500	0.012400	0.012400	-35.417%	17,300	+141.935%
2026-02-17	0.011000	0.019200	0.011000	0.019200	+48.837%	55,100	+56.250%
2026-02-13	0.012900	0.012900	0.012900	0.012900	-19.876%	4,000	+132.558%
2026-02-12	0.016100	0.016100	0.016100	0.016100	-16.146%	731	+86.335%
2026-02-11	0.017500	0.019200	0.017500	0.019200	+9.714%	4,495	+56.250%
2026-02-10	0.015000	0.017500	0.012900	0.017500	+12.000%	59,000	+71.429%
2026-02-09	0.019700	0.021000	0.012900	0.015625	-20.685%	49,675	+92.000%
2026-02-06	0.012500	0.019700	0.012500	0.019700	+56.349%	47,500	+52.284%
2026-02-05	0.012000	0.012600	0.010000	0.012600	+0.800%	15,500	+138.095%
2026-02-04	0.015160	0.019900	0.012100	0.012500	-16.667%	48,696	+140.000%
2026-02-03	0.021500	0.025000	0.012100	0.015000	-30.233%	238,549	+100.000%
2026-02-02	0.015500	0.021500	0.014000	0.021500	-4.444%	159,666	+39.535%
2026-01-30	0.044000	0.044000	0.015000	0.022500	-52.632%	718,585	+33.333%
2026-01-29	0.055000	0.072720	0.035500	0.047500	+91.147%	2,200,530	-36.842%
2026-01-28	0.011430	0.024850	0.011100	0.024850	+77.500%	558,979	+20.724%
2026-01-27	0.013000	0.015900	0.013000	0.014000	+5.660%	697,682	+114.286%
2026-01-26	0.011500	0.013900	0.011500	0.013250	+1.923%	101,210	+126.415%
2026-01-23	0.013000	0.014000	0.012350	0.013000	-4.412%	612,500	+130.769%
2026-01-22	0.011600	0.013700	0.011600	0.013600	+4.615%	376,962	+120.588%
2026-01-20	0.016500	0.019900	0.013000	0.013000	-17.981%	96,334	+130.769%
2026-01-16	0.014000	0.017500	0.012000	0.015850	-27.955%	240,000	+89.274%
2026-01-15	0.022700	0.022700	0.022000	0.022000	+25.000%	6,600	+36.364%
2026-01-14	0.018000	0.019600	0.016200	0.017600	-2.762%	30,900	+70.455%
2026-01-13	0.020000	0.020000	0.018100	0.018100	+3.429%	18,800	+65.746%
2026-01-12	0.018500	0.018500	0.017500	0.017500	-5.405%	16,000	+71.429%
2026-01-09	0.018588	0.022000	0.018500	0.018500	-11.905%	94,100	+62.162%
2026-01-08	0.028445	0.028445	0.019725	0.021000	+7.692%	26,411	+42.857%
2026-01-07	0.025200	0.025200	0.019000	0.019500	+21.875%	179,200	+53.846%
2026-01-06	0.018500	0.022000	0.016000	0.016000	-44.056%	78,750	+87.500%
2026-01-05	0.018500	0.028600	0.018500	0.028600	-0.348%	4,632	+4.895%
2026-01-02	0.028700	0.028700	0.018600	0.028700	0.000%	10,203	+4.530%
2025-12-31	0.028700	0.028700	0.028700	0.028700	+14.800%	16,111	+4.530%
2025-12-30	0.018500	0.025000	0.018500	0.025000	+35.135%	33,610	+20.000%
2025-12-29	0.028700	0.028700	0.018500	0.018500	-11.905%	4,489	+62.162%
2025-12-26	0.018000	0.030000	0.018000	0.021000	+23.529%	212,869	+42.857%
2025-12-24	0.019900	0.019900	0.015650	0.017000	+20.567%	5,467	+76.471%
2025-12-23	0.016100	0.016100	0.011100	0.014100	-24.194%	1,017,229	+112.766%
2025-12-22	0.024000	0.024000	0.016200	0.018600	-22.176%	85,600	+61.290%
2025-12-19	0.016000	0.023900	0.016000	0.023900	+10.138%	20,000	+25.523%
2025-12-18	0.027800	0.027800	0.020400	0.021700	-6.606%	129,000	+38.249%
2025-12-17	0.023235	0.023235	0.023235	0.023235	-7.246%	14,040	+29.116%
2025-12-16	0.024200	0.027250	0.022355	0.025050	-5.827%	82,049	+19.760%
2025-12-15	0.024100	0.029000	0.024100	0.026600	-8.276%	22,625	+12.782%
2025-12-12	0.021000	0.030000	0.021000	0.029000	+28.092%	27,833	+3.448%
2025-12-11	0.025500	0.025500	0.020200	0.022640	-24.533%	236,155	+32.509%
2025-12-10	0.030000	0.030000	0.030000	0.030000	+12.676%	6,200	0.000%
2025-12-09	0.026625	0.026625	0.026625	0.026625	+4.412%	366	+12.676%
2025-12-08	0.027750	0.027750	0.025500	0.025500	-4.851%	6,404	+17.647%
2025-12-05	0.030000	0.030000	0.026800	0.026800	-10.667%	19,000	+11.940%
2025-12-04	0.030000	0.030000	0.029473	0.030000	-5.660%	37,841	0.000%
2025-12-03	0.030600	0.031800	0.028000	0.031800	-0.625%	11,150	-5.660%
2025-12-02	0.032000	0.032000	0.030000	0.032000	+14.286%	110,071	-6.250%
2025-12-01	0.031500	0.035000	0.028000	0.028000	-17.184%	77,100	+7.143%
2025-11-28	0.035000	0.035000	0.033810	0.033810	+13.456%	7,582	-11.269%
2025-11-26	0.033000	0.034000	0.029800	0.029800	-0.667%	39,850	+0.671%
2025-11-25	0.028700	0.030000	0.028000	0.030000	+8.108%	13,250	0.000%
2025-11-24	0.067000	0.067000	0.027750	0.027750	-26.974%	151,263	+8.108%
2025-11-21	0.035000	0.038000	0.030000	0.038000	+15.152%	6,200	-21.053%
2025-11-20	0.035900	0.037000	0.033000	0.033000	-0.752%	90,500	-9.091%
2025-11-19	0.037000	0.037000	0.025000	0.033250	+40.295%	23,000	-9.774%
2025-11-18	0.032300	0.032300	0.023700	0.023700	-35.946%	200,000	+26.582%
2025-11-17	0.038400	0.041430	0.033000	0.037000	+5.714%	114,614	-18.919%
2025-11-14	0.033626	0.035000	0.032300	0.035000	-7.895%	23,182	-14.286%
2025-11-13	0.038000	0.038000	0.038000	0.038000	+10.225%	33,240	-21.053%
2025-11-12	0.040000	0.040000	0.034475	0.034475	-3.645%	6,890	-12.980%
2025-11-11	0.036475	0.036475	0.035779	0.035779	-10.553%	696	-16.152%
2025-11-10	0.034300	0.040000	0.034300	0.040000	+2.564%	89,003	-25.000%
2025-11-07	0.040000	0.040000	0.038000	0.039000	-1.518%	183,713	-23.077%
2025-11-06	0.044771	0.044771	0.039601	0.039601	-12.965%	85,272	-24.244%
2025-11-05	0.050000	0.050000	0.043700	0.045500	-11.599%	147,048	-34.066%
2025-11-04	0.046000	0.053500	0.046000	0.051470	+14.378%	116,565	-41.714%
2025-11-03	0.047700	0.050000	0.044000	0.045000	-17.363%	304,208	-33.333%
2025-10-31	0.057000	0.057000	0.054455	0.054455	+6.814%	1,200	-44.909%
2025-10-30	0.047700	0.050981	0.047700	0.050981	+1.556%	5,125	-41.155%
2025-10-28	0.048800	0.067700	0.047750	0.050200	-12.998%	6,863	-40.239%
2025-10-27	0.049982	0.062850	0.049982	0.057700	-7.085%	93,396	-48.007%
2025-10-24	0.047500	0.062100	0.047500	0.062100	+31.151%	10,000	-51.691%
2025-10-23	0.047350	0.047350	0.047350	0.047350	-14.065%	2,502	-36.642%
2025-10-22	0.060280	0.060900	0.055100	0.055100	-5.731%	12,983	-45.554%
2025-10-21	0.060100	0.064750	0.056350	0.058450	-10.394%	2,724	-48.674%
2025-10-20	0.065800	0.065800	0.060100	0.065230	+8.717%	25,853	-54.009%
2025-10-17	0.058285	0.060000	0.058285	0.060000	0.000%	3,023	-50.000%
2025-10-16	0.055100	0.060000	0.055100	0.060000	+2.512%	4,569	-50.000%
2025-10-15	0.058800	0.059400	0.058285	0.058530	-15.419%	47,595	-48.744%
2025-10-14	0.058800	0.069200	0.058800	0.069200	+17.487%	9,202	-56.647%
2025-10-13	0.058800	0.069500	0.058800	0.058900	-1.620%	51,408	-49.066%
2025-10-10	0.060000	0.063700	0.047620	0.059870	-1.530%	428,839	-49.891%
2025-10-09	0.075500	0.079500	0.059680	0.060800	-13.390%	146,959	-50.658%
2025-10-08	0.070100	0.079050	0.070100	0.070200	+0.143%	139,812	-57.265%
2025-10-07	0.070100	0.080530	0.070100	0.070100	-13.350%	55,200	-57.204%
2025-10-06	0.070100	0.080900	0.070100	0.080900	+15.407%	38,628	-62.917%
2025-10-03	0.080900	0.080900	0.070100	0.070100	-0.142%	14,771	-57.204%
2025-10-02	0.078050	0.081000	0.070200	0.070200	-11.698%	23,504	-57.265%
2025-10-01	0.070000	0.080500	0.070000	0.079500	-2.334%	123,535	-62.264%
2025-09-30	0.071325	0.081400	0.065000	0.081400	+8.533%	70,263	-63.145%
2025-09-29	0.070100	0.089100	0.070000	0.075000	-1.121%	375,989	-60.000%
2025-09-26	0.097000	0.098600	0.062700	0.075850	-10.554%	537,031	-60.448%
2025-09-25	0.105000	0.130000	0.051100	0.084800	+21.316%	1,099,195	-64.623%
2025-09-24	0.038600	0.081500	0.035900	0.069900	+59.226%	1,399,245	-57.082%
2025-09-23	0.039000	0.043900	0.035200	0.043900	+10.025%	291,375	-31.663%
2025-09-22	0.040000	0.040000	0.039000	0.039900	-5.763%	118,412	-24.812%
2025-09-19	0.054800	0.054800	0.036570	0.042340	-13.238%	301,366	-29.145%
2025-09-18	0.061500	0.075000	0.048500	0.048800	-21.883%	597,039	-38.525%
2025-09-17	0.068900	0.068900	0.061500	0.062470	+1.577%	87,904	-51.977%
2025-09-16	0.066000	0.080000	0.061300	0.061500	-23.125%	30,299	-51.220%
2025-09-15	0.078800	0.080260	0.065800	0.080000	-11.111%	127,421	-62.500%
2025-09-12	0.095150	0.099500	0.085000	0.090000	-9.820%	23,502	-66.667%
2025-09-11	0.085000	0.100000	0.085000	0.099800	+17.412%	51,433	-69.940%
2025-09-10	0.086300	0.098000	0.085000	0.085000	-0.118%	15,228	-64.706%
2025-09-09	0.085000	0.098000	0.085000	0.085100	+0.118%	24,369	-64.747%
2025-09-08	0.089000	0.093500	0.082500	0.085000	+3.659%	40,400	-64.706%
2025-09-05	0.060200	0.088900	0.058900	0.082000	+36.213%	180,240	-63.415%
2025-09-04	0.074500	0.080000	0.060100	0.060200	-15.211%	202,753	-50.166%
2025-09-03	0.125000	0.128000	0.056900	0.071000	-43.887%	1,290,126	-57.746%
2025-09-02	0.148500	0.148500	0.117000	0.126530	-5.043%	182,976	-76.290%
2025-08-29	0.129900	0.140000	0.121100	0.133250	+10.033%	216,680	-77.486%
2025-08-28	0.133725	0.134000	0.121100	0.121100	-9.627%	178,327	-75.227%
2025-08-27	0.146800	0.146800	0.129150	0.134000	+2.290%	267,275	-77.612%
2025-08-26	0.134000	0.141750	0.130000	0.131000	-2.239%	311,389	-77.099%
2025-08-25	0.135500	0.140000	0.130500	0.134000	-4.286%	123,729	-77.612%
2025-08-22	0.130000	0.150000	0.130000	0.140000	-6.667%	102,259	-78.571%
2025-08-21	0.150000	0.171000	0.136000	0.150000	0.000%	124,865	-80.000%
2025-08-20	0.170000	0.189000	0.150000	0.150000	-11.765%	76,051	-80.000%
2025-08-19	0.189700	0.190000	0.160000	0.170000	-7.458%	162,595	-82.353%
2025-08-18	0.140000	0.183700	0.140000	0.183700	+35.272%	260,461	-83.669%
2025-08-15	0.138450	0.165000	0.135500	0.135800	+0.221%	68,893	-77.909%
2025-08-14	0.135800	0.164500	0.135500	0.135500	-7.998%	17,469	-77.860%
2025-08-13	0.135700	0.164500	0.125700	0.147280	-7.319%	205,832	-79.631%
2025-08-12	0.134000	0.171820	0.134000	0.158910	-0.681%	188,249	-81.121%
2025-08-11	0.177700	0.199000	0.129050	0.160000	+2.289%	303,609	-81.250%
2025-08-08	0.178100	0.199000	0.142100	0.156420	-18.751%	381,286	-80.821%
2025-08-07	0.165000	0.200000	0.148640	0.192520	+18.510%	599,444	-84.417%
2025-08-06	0.128100	0.170000	0.128100	0.162450	+5.010%	119,584	-81.533%
2025-08-05	0.140000	0.159700	0.114600	0.154700	+16.579%	47,219	-80.608%
2025-08-04	0.150000	0.158000	0.132000	0.132700	-11.533%	36,976	-77.393%
2025-08-01	0.127000	0.150000	0.127000	0.150000	+0.671%	37,306	-80.000%
2025-07-31	0.132600	0.153700	0.132600	0.149000	+12.410%	19,503	-79.866%
2025-07-30	0.130000	0.153700	0.130000	0.132550	+3.595%	101,487	-77.367%
2025-07-29	0.130000	0.149300	0.120000	0.127950	-9.767%	73,775	-76.553%
2025-07-28	0.147150	0.153000	0.130000	0.141800	-4.189%	193,342	-78.843%
2025-07-25	0.179400	0.179400	0.141990	0.148000	-12.962%	92,570	-79.730%
2025-07-24	0.170000	0.194940	0.153700	0.170040	-13.947%	97,497	-82.357%
2025-07-23	0.211300	0.212600	0.144490	0.197600	-1.200%	255,996	-84.818%
2025-07-22	0.200100	0.210000	0.161065	0.200000	-4.807%	230,399	-85.000%
2025-07-21	0.190000	0.295000	0.166500	0.210100	+8.747%	967,188	-85.721%
2025-07-18	0.137700	0.240000	0.137700	0.193200	+45.274%	1,086,804	-84.472%
2025-07-17	0.110000	0.139200	0.110000	0.132990	+23.712%	283,305	-77.442%
2025-07-16	0.127400	0.127400	0.099000	0.107500	-3.327%	79,888	-72.093%
2025-07-15	0.100700	0.120000	0.100700	0.111200	-6.555%	57,427	-73.022%
2025-07-14	0.110000	0.129700	0.087700	0.119000	+17.241%	174,805	-74.790%
2025-07-11	0.120000	0.120000	0.101450	0.101500	-8.764%	134,105	-70.443%
2025-07-10	0.130000	0.130000	0.100300	0.111250	-16.353%	91,611	-73.034%
2025-07-09	0.120000	0.133280	0.120000	0.133000	+23.011%	229,115	-77.444%
2025-07-08	0.085400	0.119900	0.085400	0.108120	+13.811%	212,097	-72.253%
2025-07-07	0.110000	0.129900	0.076000	0.095000	-10.377%	221,615	-68.421%
2025-07-03	0.101900	0.110000	0.090200	0.106000	+0.952%	83,169	-71.698%
2025-07-02	0.093900	0.110000	0.087360	0.105000	+16.061%	137,185	-71.429%
2025-07-01	0.092480	0.100000	0.082500	0.090470	+6.951%	89,453	-66.840%
2025-06-30	0.111140	0.129900	0.077720	0.084590	-30.907%	445,110	-64.535%
2025-06-27	0.127000	0.129950	0.090050	0.122430	+6.461%	220,287	-75.496%
2025-06-26	0.130000	0.130000	0.100000	0.115000	-9.804%	534,340	-73.913%
2025-06-25	0.187500	0.187500	0.080000	0.127500	-4.430%	919,774	-76.471%
2025-06-24	0.186000	0.198000	0.058100	0.133410	-29.784%	1,949,681	-77.513%
2025-06-23	0.207500	0.217000	0.160000	0.190000	-9.524%	1,848,172	-84.211%
2025-06-20	0.261900	0.261900	0.148400	0.210000	+38.981%	1,839,344	-85.714%
2025-06-18	0.214900	0.229000	0.110000	0.151100	-18.280%	702,589	-80.146%
2025-06-17	0.224500	0.340000	0.150000	0.184900	-11.952%	3,032,058	-83.775%
2025-06-16	0.127800	0.220000	0.127800	0.210000	+61.787%	1,331,234	-85.714%
2025-06-13	0.050000	0.129800	0.050000	0.129800	+23.619%	525,803	-76.888%
2025-06-12	0.065000	0.135000	0.030000	0.105000	+162.500%	772,104	-71.429%
2025-06-11	0.065700	0.076100	0.020000	0.040000	+33.779%	283,457	-25.000%
2025-06-09	0.029900	0.029900	0.029900	0.029900	-0.333%	2,077	+0.334%
2025-05-30	0.030000	0.030000	0.030000	0.030000	+24.430%	12,600	0.000%
2025-05-28	0.024110	0.024110	0.024110	0.024110	-22.037%	100	+24.430%
2025-05-22	0.030000	0.030925	0.030000	0.030925	-8.234%	43,800	-2.991%
2025-05-20	0.033700	0.033700	0.033700	0.033700	0.000%	5,000	-10.979%
2025-05-19	0.030000	0.033700	0.030000	0.033700	+16.207%	25,495	-10.979%
2025-04-14	0.029000	0.029000	0.029000	0.029000	+137.705%	59,299	+3.448%
2025-04-11	0.012200	0.012200	0.012200	0.012200	-12.857%	395	+145.902%
2025-04-08	0.021050	0.021050	0.013000	0.014000	-12.500%	31,298	+114.286%
2025-04-07	0.022100	0.022100	0.016000	0.016000	-46.667%	15,901	+87.500%
2025-03-20	0.030000	0.030000	0.030000	0.030000	+111.268%	1,000	0.000%
2025-03-19	0.014200	0.014200	0.014200	0.014200	-51.034%	2,500	+111.268%
2025-03-17	0.014200	0.029000	0.014200	0.029000	-3.333%	2,600	+3.448%
2025-03-14	0.025125	0.030600	0.009100	0.030000	+248.837%	81,800	0.000%
2025-03-10	0.008600	0.008600	0.008600	0.008600	-59.048%	12,400	+248.837%
2025-03-06	0.021000	0.021000	0.021000	0.021000	0.000%	38,896	+42.857%
2025-03-05	0.015000	0.021000	0.015000	0.021000	+61.538%	70,700	+42.857%
2025-03-04	0.018000	0.018000	0.013000	0.013000	-33.842%	30,100	+130.769%
2025-03-03	0.019650	0.019650	0.019650	0.019650	-30.810%	2,543	+52.672%
2025-02-27	0.028950	0.028950	0.028400	0.028400	0.000%	170,000	+5.634%
2025-02-24	0.028400	0.028400	0.028400	0.028400	+130.969%	37,515	+5.634%
2025-02-21	0.012296	0.012296	0.012296	0.012296	-50.319%	30,000	+143.982%
2025-02-13	0.027725	0.027725	0.024750	0.024750	-12.544%	21,800	+21.212%
2025-02-11	0.028300	0.028300	0.028300	0.028300	-0.088%	45,000	+6.007%
2025-02-04	0.028325	0.028325	0.028325	0.028325	+0.088%	2,655	+5.914%
2025-01-31	0.028300	0.028300	0.028300	0.028300	-0.176%	300	+6.007%
2025-01-30	0.028350	0.028350	0.028350	0.028350	+0.177%	25,000	+5.820%
2025-01-27	0.028300	0.028300	0.028300	0.028300	-7.818%	2,200	+6.007%
2025-01-24	0.030700	0.030700	0.030700	0.030700	+10.233%	1,000	-2.280%
2025-01-23	0.027850	0.027850	0.027850	0.027850	-14.308%	500	+7.720%
2025-01-22	0.030700	0.032500	0.030700	0.032500	0.000%	15,384	-7.692%
2025-01-21	0.032500	0.032500	0.032500	0.032500	0.000%	12,000	-7.692%
2025-01-17	0.032500	0.032500	0.032500	0.032500	0.000%	75,000	-7.692%
2025-01-16	0.032500	0.032500	0.032500	0.032500	+80.556%	200	-7.692%
2025-01-15	0.018000	0.018000	0.018000	0.018000	-44.615%	199	+66.667%
2025-01-14	0.030000	0.032500	0.030000	0.032500	0.000%	11,600	-7.692%

.dark-mode .nr58GW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nr58GW{ color: #333333; background-color: white; border: 2px solid #333333; }GEATGREETEAT CORPORATIONstock OTC

GEAT
GREETEAT CORPORATION
stock OTC