Dark

GDYMF
JANUS ELEC HLDGS LTD
stock OTC

Inactive

Sep 3, 2021

0.0450USD+2.273%(+0.0010)100

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-03	0.04500	0.04500	0.04500	0.04500	+2.273%	100	0.000%
2021-07-08	0.04400	0.04400	0.04400	0.04400	-6.383%	100	+2.273%
2021-06-15	0.04700	0.04700	0.04700	0.04700	-12.963%	20,000	-4.255%
2021-06-14	0.05400	0.05400	0.05400	0.05400	+10.204%	6,195	-16.667%
2021-05-18	0.04900	0.04900	0.04900	0.04900	+4.255%	4,255	-8.163%
2021-05-17	0.04700	0.04700	0.04700	0.04700	+11.905%	1,190	-4.255%
2021-05-14	0.04200	0.04200	0.04200	0.04200	-32.258%	1,000	+7.143%
2021-03-24	0.06200	0.06200	0.06200	0.06200	0.000%	2,000	-27.419%
2021-03-17	0.06200	0.06200	0.06200	0.06200	0.000%	4,250	-27.419%
2021-02-22	0.06200	0.06200	0.06200	0.06200	-8.824%	10,000	-27.419%
2021-02-19	0.06290	0.06800	0.06290	0.06800	+9.677%	12,000	-33.824%
2021-02-18	0.06200	0.06200	0.06200	0.06200	+8.202%	1,000	-27.419%
2021-02-16	0.05800	0.05800	0.05730	0.05730	+104.643%	31,000	-21.466%
2020-12-23	0.02800	0.02800	0.02800	0.02800	+3.704%	1,000	+60.714%
2020-12-22	0.02700	0.02700	0.02700	0.02700	+42.105%	2,000	+66.667%
2020-09-28	0.01900	0.01900	0.01900	0.01900	+35.714%	100	+136.842%
2020-08-04	0.01440	0.01440	0.01400	0.01400	-26.316%	13,500	+221.429%
2020-07-30	0.01900	0.01900	0.01900	0.01900	+72.727%	13,500	+136.842%
2020-05-11	0.01100	0.01100	0.01100	0.01100	-26.667%	100	+309.091%
2019-12-03	0.01500	0.01500	0.01500	0.01500	-11.765%	10,000	+200.000%
2019-10-03	0.01700	0.01700	0.01700	0.01700	-27.660%	4,830	+164.706%
2019-08-14	0.02350	0.02350	0.02350	0.02350	-47.778%	500	+91.489%
2019-06-26	0.04500	0.04500	0.04500	0.04500	0.000%	200	0.000%
2019-05-22	0.04500	0.04500	0.04500	0.04500	-10.000%	100	0.000%
2019-05-01	0.05000	0.05000	0.05000	0.05000	+20.773%	4,830	-10.000%
2019-04-25	0.04140	0.04140	0.04140	0.04140	-54.000%	667	+8.696%
2018-11-30	0.09000	0.09000	0.09000	0.09000	+1,036.364%	21,472	-50.000%
2018-11-14	0.00792	0.00792	0.00792	0.00792	-4.578%	3,000	+468.182%
2018-06-27	0.00830	0.00830	0.00830	0.00830	-7.778%	30,000	+442.169%
2018-06-05	0.00900	0.00900	0.00900	0.00900	-18.182%	1,250	+400.000%
2018-06-04	0.01100	0.01100	0.01100	0.01100	0.000%	1,000	+309.091%
2018-04-16	0.01100	0.01100	0.01100	0.01100	-17.910%	8,000	+309.091%
2018-01-29	0.01340	0.01340	0.01340	0.01340	+34.000%	10,250	+235.821%
2017-12-26	0.01000	0.01000	0.01000	0.01000	-28.571%	1,000	+350.000%
2017-10-31	0.01400	0.01400	0.01360	0.01400	+16.667%	60,000	+221.429%
2017-09-22	0.01200	0.01200	0.01200	0.01200	-14.286%	500	+275.000%
2017-09-12	0.01400	0.01400	0.01400	0.01400	-5.405%	18,000	+221.429%
2017-09-01	0.01500	0.01500	0.01480	0.01480	+23.333%	5,000	+204.054%
2017-08-14	0.01200	0.01200	0.01200	0.01200	-7.692%	10,000	+275.000%
2017-07-31	0.01300	0.01300	0.01300	0.01300	+8.333%	2,222	+246.154%
2017-06-05	0.01200	0.01200	0.01200	0.01200	+33.333%	210	+275.000%
2017-04-04	0.00900	0.00900	0.00900	0.00900	0.000%	1,000	+400.000%
2017-03-27	0.00900	0.00900	0.00900	0.00900	-9.820%	1,250	+400.000%
2017-03-20	0.00998	0.00998	0.00998	0.00998	+10.889%	2,222	+350.902%
2017-03-17	0.00900	0.00900	0.00900	0.00900	+28.571%	2,200	+400.000%
2017-03-13	0.00700	0.00700	0.00700	0.00700	-22.222%	1,000	+542.857%
2017-02-23	0.00900	0.00900	0.00900	0.00900	-23.729%	8,000	+400.000%
2017-02-07	0.01180	0.01180	0.01180	0.01180	-15.714%	1,000	+281.356%
2016-10-20	0.01400	0.01400	0.01400	0.01400	+16.667%	1,000	+221.429%
2016-10-14	0.01200	0.01200	0.01200	0.01200	-14.286%	25,000	+275.000%
2016-08-15	0.01400	0.01400	0.01400	0.01400	-26.316%	5,100	+221.429%
2016-07-27	0.01900	0.01900	0.01900	0.01900	+1.604%	9,500	+136.842%
2016-07-22	0.01870	0.01870	0.01870	0.01870	-46.571%	500	+140.642%
2016-03-30	0.03000	0.03500	0.03000	0.03500	+246.535%	37,000	+28.571%
2016-03-28	0.01000	0.01010	0.01000	0.01010	-66.333%	15,000	+345.545%
2016-03-22	0.03000	0.03000	0.03000	0.03000	+50.000%	17,000	+50.000%
2016-02-11	0.02000	0.02000	0.02000	0.02000	-33.333%	14,800	+125.000%
2016-02-08	0.03000	0.03000	0.03000	0.03000	0.000%	50,000	+50.000%
2015-11-13	0.03000	0.03000	0.03000	0.03000	+1.695%	2,200	+50.000%
2015-09-15	0.02950	0.02950	0.02950	0.02950	+490.000%	1,000	+52.542%
2015-09-04	0.00500	0.00500	0.00500	0.00500	-82.759%	300	+800.000%
2015-07-17	0.02900	0.02900	0.02900	0.02900	-27.500%	11,800	+55.172%
2015-07-16	0.03000	0.04000	0.03000	0.04000	+33.333%	18,100	+12.500%
2015-07-15	0.03000	0.03000	0.03000	0.03000	+3.448%	10,000	+50.000%
2015-07-14	0.02900	0.02900	0.02900	0.02900	+38.095%	10,000	+55.172%
2015-07-07	0.02100	0.02100	0.02100	0.02100	-30.000%	10,000	+114.286%
2015-06-01	0.03000	0.03000	0.03000	0.03000	-25.000%	30,000	+50.000%
2015-05-05	0.04000	0.04000	0.04000	0.04000	0.000%	4,500	+12.500%
2015-05-04	0.04000	0.04000	0.04000	0.04000	0.000%	5,000	+12.500%
2015-05-01	0.04000	0.04000	0.04000	0.04000	0.000%	500	+12.500%
2015-04-30	0.04000	0.04000	0.04000	0.04000	+33.333%	200	+12.500%
2015-04-08	0.03000	0.03000	0.03000	0.03000	0.000%	500	+50.000%
2015-04-01	0.03000	0.03000	0.03000	0.03000	-25.000%	9,500	+50.000%
2015-02-25	0.04000	0.04000	0.04000	0.04000	0.000%	600	+12.500%
2015-02-17	0.04000	0.04000	0.04000	0.04000	+25.000%	300	+12.500%
2015-01-15	0.03200	0.03200	0.03200	0.03200	+6.667%	300	+40.625%
2014-12-02	0.03000	0.03000	0.03000	0.03000	-26.829%	2,000	+50.000%
2014-09-11	0.04100	0.04100	0.04100	0.04100	-17.172%	10,000	+9.756%
2014-09-05	0.04950	0.04950	0.04950	0.04950	+22.222%	1,600	-9.091%
2014-08-20	0.04050	0.04050	0.04050	0.04050	+1.250%	2,000	+11.111%
2014-07-28	0.04000	0.04000	0.04000	0.04000	-4.762%	6,500	+12.500%
2014-07-02	0.04200	0.04200	0.04200	0.04200	-40.000%	1,000	+7.143%
2014-03-14	0.07000	0.07000	0.07000	0.07000	-7.895%	15,000	-35.714%
2014-03-04	0.07600	0.07600	0.07600	0.07600	-5.000%	800	-40.789%
2014-02-24	0.08000	0.08000	0.08000	0.08000	-11.111%	600	-43.750%
2014-02-10	0.09000	0.09000	0.09000	0.09000	+50.000%	1,000	-50.000%
2013-12-17	0.06000	0.06000	0.06000	0.06000	0.000%	2,000	-25.000%
2013-12-12	0.06000	0.06000	0.06000	0.06000	-33.333%	1,350	-25.000%
2013-11-19	0.09000	0.09000	0.09000	0.09000	+28.388%	100	-50.000%
2013-11-18	0.07010	0.07010	0.07010	0.07010	-16.548%	200	-35.806%
2013-11-08	0.08400	0.08400	0.08400	0.08400	-9.677%	1,400	-46.429%
2013-11-07	0.09000	0.09300	0.09000	0.09300	-7.000%	5,000	-51.613%
2013-10-29	0.10000	0.10000	0.10000	0.10000	0.000%	200	-55.000%
2013-10-21	0.10000	0.10000	0.10000	0.10000	-9.091%	200	-55.000%
2013-10-07	0.11000	0.11000	0.11000	0.11000	0.000%	2,000	-59.091%
2013-09-30	0.11000	0.11000	0.11000	0.11000	+22.222%	2,400	-59.091%
2013-09-19	0.09000	0.09000	0.09000	0.09000	-25.000%	6,900	-50.000%
2013-08-27	0.12000	0.12000	0.12000	0.12000	-5.512%	20,000	-62.500%
2013-08-09	0.12700	0.12700	0.12700	0.12700	0.000%	7,000	-64.567%
2013-08-07	0.12700	0.12700	0.12700	0.12700	+15.455%	1,000	-64.567%
2013-07-23	0.11000	0.11000	0.11000	0.11000	0.000%	1,500	-59.091%
2013-07-08	0.11000	0.11000	0.11000	0.11000	+41.026%	1,500	-59.091%
2013-06-24	0.07900	0.07900	0.07800	0.07800	-22.000%	1,000	-42.308%
2013-04-26	0.10000	0.10000	0.10000	0.10000	-16.667%	3,600	-55.000%
2013-03-05	0.12000	0.12000	0.12000	0.12000	-4.000%	4,000	-62.500%
2013-01-29	0.10500	0.12500	0.10500	0.12500	-3.846%	5,800	-64.000%
2013-01-03	0.13000	0.13000	0.13000	0.13000	+8.333%	25,000	-65.385%
2012-12-21	0.12000	0.12000	0.12000	0.12000	+9.091%	25,000	-62.500%
2012-12-17	0.11000	0.11000	0.11000	0.11000	-8.333%	70,000	-59.091%
2012-12-14	0.12000	0.12000	0.12000	0.12000	-11.765%	30,000	-62.500%
2012-12-03	0.13600	0.13600	0.13600	0.13600	+13.333%	5,000	-66.912%
2012-10-31	0.12000	0.12000	0.12000	0.12000	-11.111%	1,850	-62.500%
2012-10-17	0.13500	0.13500	0.13500	0.13500	+8.871%	700	-66.667%
2012-08-20	0.12400	0.12400	0.12400	0.12400	+12.727%	375	-63.710%
2012-07-10	0.11000	0.11000	0.11000	0.11000	-5.172%	150	-59.091%
2012-05-18	0.11600	0.11600	0.11600	0.11600	-22.667%	9,000	-61.207%
2012-05-09	0.15000	0.15000	0.15000	0.15000	-11.765%	15,000	-70.000%
2012-02-24	0.17000	0.17000	0.17000	0.17000	-2.857%	5,000	-73.529%
2012-02-22	0.19500	0.19500	0.17500	0.17500	+12.903%	15,000	-74.286%
2012-01-17	0.15500	0.15500	0.15500	0.15500	-3.125%	25,000	-70.968%
2011-12-28	0.16000	0.16000	0.16000	0.16000	+14.286%	6,900	-71.875%
2011-12-27	0.14600	0.14600	0.14000	0.14000	-12.500%	16,000	-67.857%
2011-12-20	0.16000	0.16000	0.16000	0.16000	-6.433%	10,000	-71.875%
2011-12-16	0.17100	0.17100	0.17100	0.17100	-12.308%	5,000	-73.684%
2011-12-09	0.19500	0.19500	0.19500	0.19500	-7.143%	150	-76.923%
2011-10-20	0.21000	0.21000	0.21000	0.21000	0.000%	5,000	-78.571%
2011-10-19	0.21000	0.21000	0.21000	0.21000	+14.130%	1,500	-78.571%
2011-09-23	0.18400	0.18400	0.18400	0.18400	-15.596%	15,000	-75.543%
2011-09-16	0.21800	0.21800	0.21800	0.21800	-12.800%	7,500	-79.358%
2011-08-26	0.25000	0.25000	0.25000	0.25000	-16.667%	1,230	-82.000%
2011-08-11	0.30000	0.30000	0.30000	0.30000	-1.639%	10,000	-85.000%
2011-08-10	0.30500	0.30500	0.30500	0.30500	-4.688%	210	-85.246%
2011-07-26	0.32000	0.32000	0.32000	0.32000	-15.119%	1,500	-85.938%
2011-07-21	0.37700	0.37700	0.37700	0.37700	-10.238%	7,440	-88.064%
2011-07-12	0.42000	0.42000	0.42000	0.42000	+100.000%	1,500	-89.286%
2011-06-15	0.21000	0.21000	0.21000	0.21000	-8.696%	5,000	-78.571%
2011-05-31	0.23000	0.23000	0.23000	0.23000	-4.167%	5,000	-80.435%
2011-05-26	0.24000	0.24000	0.24000	0.24000	-22.581%	2,000	-81.250%
2011-04-29	0.31000	0.31000	0.31000	0.31000	+1.639%	295	-85.484%
2011-04-18	0.30500	0.30500	0.30500	0.30500	-1.613%	9,500	-85.246%
2011-04-13	0.31000	0.31000	0.31000	0.31000	+5.085%	20,000	-85.484%
2011-04-11	0.29500	0.29500	0.29500	0.29500	-7.813%	500	-84.746%
2011-04-08	0.32000	0.32000	0.32000	0.32000	+3.226%	3,200	-85.938%
2011-04-06	0.31000	0.31000	0.31000	0.31000	-3.125%	100	-85.484%
2011-04-01	0.32000	0.32000	0.32000	0.32000	-3.030%	25,000	-85.938%
2011-03-28	0.33000	0.33000	0.33000	0.33000	-2.222%	10,000	-86.364%
2011-03-25	0.33750	0.33750	0.33750	0.33750	+8.871%	5,000	-86.667%
2011-03-22	0.31000	0.31000	0.31000	0.31000	-8.824%	2,700	-85.484%
2011-03-09	0.34000	0.34000	0.34000	0.34000	-9.333%	5,000	-86.765%
2011-03-01	0.37500	0.37500	0.37500	0.37500	+11.607%	500	-88.000%
2011-02-04	0.33600	0.33600	0.33600	0.33600	-5.352%	10,000	-86.607%
2011-02-02	0.35500	0.35500	0.35500	0.35500	-1.389%	10,000	-87.324%
2011-02-01	0.36000	0.36000	0.36000	0.36000	+1.408%	9,000	-87.500%
2011-01-31	0.35500	0.35500	0.35500	0.35500	+1.429%	12,000	-87.324%
2011-01-19	0.35000	0.35000	0.35000	0.35000	-2.778%	3,800	-87.143%
2010-12-27	0.36000	0.36000	0.36000	0.36000	-7.692%	1,000	-87.500%
2010-12-21	0.39000	0.39000	0.39000	0.39000	-21.212%	11,500	-88.462%
2010-12-01	0.49500	0.49500	0.49500	0.49500	+13.793%	1,000	-90.909%
2010-11-23	0.41500	0.43500	0.41500	0.43500	+1.163%	8,600	-89.655%
2010-11-22	0.43000	0.43000	0.43000	0.43000	-14.000%	5,000	-89.535%
2010-11-16	0.50000	0.50000	0.50000	0.50000	-6.542%	5,000	-91.000%
2010-11-08	0.53500	0.53500	0.53500	0.53500	0.000%	3,450	-91.589%
2010-11-04	0.53500	0.53500	0.53500	0.53500	-7.759%	10,000	-91.589%
2010-11-03	0.58000	0.58000	0.58000	0.58000	-5.691%	6,450	-92.241%
2010-10-26	0.61500	0.61500	0.61500	0.61500	+1.653%	9,000	-92.683%
2010-10-18	0.60500	0.60500	0.60500	0.60500	+19.802%	9,000	-92.562%
2010-09-27	0.50500	0.50500	0.47000	0.50500	-1.942%	7,375	-91.089%
2010-09-21	0.51500	0.51500	0.51500	0.51500	+11.957%	1,295	-91.262%
2010-09-16	0.46000	0.46000	0.46000	0.46000	+2.222%	1,700	-90.217%
2010-07-15	0.45000	0.45000	0.45000	0.45000	+2.273%	5,000	-90.000%
2010-07-13	0.42500	0.44000	0.42500	0.44000	+51.724%	6,000	-89.773%
2010-06-29	0.29000	0.29000	0.29000	0.29000	-10.769%	3,000	-84.483%
2010-06-28	0.32500	0.32500	0.32500	0.32500	-4.412%	3,000	-86.154%
2010-06-17	0.34000	0.34000	0.34000	0.34000	-4.225%	1,000	-86.765%
2010-06-01	0.35500	0.35500	0.35500	0.35500	-32.381%	3,000	-87.324%
2010-05-05	0.52500	0.52500	0.52500	0.52500	-15.323%	400	-91.429%
2010-04-16	0.62000	0.62000	0.62000	0.62000	+6.897%	2,000	-92.742%
2010-04-08	0.56000	0.58000	0.56000	0.58000	+2.655%	2,250	-92.241%
2010-03-30	0.56500	0.56500	0.56500	0.56500	+10.784%	500	-92.035%
2010-03-24	0.51000	0.51000	0.51000	0.51000	-13.559%	500	-91.176%
2010-03-18	0.59000	0.59000	0.59000	0.59000	-10.606%	200	-92.373%
2010-03-01	0.66000	0.66000	0.66000	0.66000	0.000%	2,500	-93.182%
2010-02-18	0.66000	0.66000	0.66000	0.66000	-0.752%	1,230	-93.182%
2010-02-17	0.66500	0.66500	0.66500	0.66500	+3.101%	2,500	-93.233%
2010-02-10	0.64500	0.64500	0.64500	0.64500	-7.194%	500	-93.023%
2010-02-02	0.69500	0.69500	0.69500	0.69500	-12.579%	1,000	-93.525%
2010-01-20	0.79500	0.79500	0.79500	0.79500	+4.605%	1,000	-94.340%
2009-12-10	0.76000	0.76000	0.76000	0.76000	+7.042%	3,000	-94.079%
2009-12-07	0.71000	0.71000	0.71000	0.71000	-6.579%	2,400	-93.662%
2009-11-19	0.76000	0.76000	0.76000	0.76000	-3.185%	130	-94.079%
2009-11-17	0.78500	0.78500	0.78500	0.78500	+6.803%	2,000	-94.268%
2009-07-23	0.73500	0.73500	0.73500	0.73500	-5.769%	500	-93.878%
2009-07-07	0.78000	0.78000	0.78000	0.78000	-7.143%	500	-94.231%
2009-06-11	0.84000	0.84000	0.84000	0.84000	-4.545%	500	-94.643%
2009-06-09	0.88000	0.88000	0.88000	0.88000	-2.222%	1,000	-94.886%
2009-06-04	0.90000	0.90000	0.90000	0.90000	+23.288%	1,000	-95.000%
2009-05-15	0.73000	0.73000	0.73000	0.73000	-2.667%	500	-93.836%
2009-05-11	0.75000	0.75000	0.75000	0.75000	-2.597%	500	-94.000%
2009-05-01	0.77000	0.77000	0.77000	0.77000	+10.000%	6,000	-94.156%
2009-04-29	0.70000	0.70000	0.70000	0.70000	-21.348%	128	-93.571%
2009-04-20	0.89000	0.89000	0.89000	0.89000	+1.136%	250	-94.944%
2009-04-13	0.88000	0.88000	0.88000	0.88000	+29.412%	7,000	-94.886%
2009-02-26	0.68000	0.68000	0.68000	0.68000	-4.225%	3,000	-93.382%
2009-02-11	0.71000	0.71000	0.71000	0.71000	-4.054%	6,000	-93.662%
2009-01-21	0.74000	0.74000	0.74000	0.74000	+48.000%	2,000	-93.919%
2008-11-20	0.50000	0.50000	0.50000	0.50000	-9.091%	1,000	-91.000%
2008-11-04	0.60000	0.60000	0.55000	0.55000	0.000%	40,700	-91.818%

.dark-mode .Jgvzvm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jgvzvm{ color: #333333; background-color: white; border: 2px solid #333333; }GDYMFJANUS ELEC HLDGS LTDstock OTC

GDYMF
JANUS ELEC HLDGS LTD
stock OTC