Dark

GDXRF
GOLDEX RES CORP
stock OTC

Inactive

Jan 5, 2026

0.0101USD0.000%(0.0000)100

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-05	0.010100	0.010100	0.010100	0.010100	0.000%	100	0.000%
2025-12-22	0.010100	0.010100	0.010100	0.010100	-66.333%	10,000	0.000%
2025-12-05	0.030000	0.030000	0.030000	0.030000	+197.030%	2,000	-66.333%
2025-11-24	0.010100	0.010100	0.010100	0.010100	0.000%	100	0.000%
2025-11-06	0.010100	0.010100	0.010100	0.010100	+380.952%	11,079	0.000%
2025-10-28	0.002100	0.002100	0.002100	0.002100	+40.000%	300	+380.952%
2025-10-13	0.200000	0.200000	0.001500	0.001500	-92.500%	19,500	+573.333%
2025-10-10	0.020000	0.020000	0.020000	0.020000	+1,233.333%	500	-49.500%
2025-10-03	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	+573.333%
2025-10-02	0.001500	0.001500	0.001500	0.001500	-89.286%	1,000	+573.333%
2025-08-12	0.014000	0.014000	0.014000	0.014000	0.000%	10,000	-27.857%
2025-07-21	0.014000	0.014000	0.014000	0.014000	0.000%	450	-27.857%
2025-06-18	0.014000	0.014000	0.014000	0.014000	0.000%	535	-27.857%
2025-06-16	0.014000	0.014000	0.014000	0.014000	0.000%	10,000	-27.857%
2025-06-12	0.014000	0.014000	0.014000	0.014000	+40.000%	1,450	-27.857%
2025-06-04	0.010000	0.010000	0.010000	0.010000	-23.077%	500	+1.000%
2025-05-08	0.013000	0.013000	0.013000	0.013000	+8.333%	3,000	-22.308%
2025-05-05	0.012000	0.012000	0.012000	0.012000	-70.000%	10,000	-15.833%
2025-04-30	0.059900	0.059900	0.030000	0.040000	-28.058%	124,999	-74.750%
2025-04-29	0.055600	0.055600	0.055600	0.055600	+45.170%	2,500	-81.835%
2025-04-28	0.038300	0.038300	0.038300	0.038300	+28.094%	140	-73.629%
2025-02-26	0.029900	0.029900	0.029900	0.029900	+14.122%	250	-66.221%
2025-01-14	0.026200	0.026200	0.022000	0.026200	+19.091%	1,900	-61.450%
2024-12-31	0.022000	0.022000	0.022000	0.022000	+100.000%	2,000	-54.091%
2024-12-30	0.011000	0.011000	0.011000	0.011000	-74.654%	26,020	-8.182%
2024-12-18	0.049000	0.049000	0.043400	0.043400	+117.000%	1,650	-76.728%
2024-11-25	0.020000	0.020000	0.020000	0.020000	-35.484%	3,305	-49.500%
2024-11-22	0.031000	0.031000	0.031000	0.031000	-20.513%	1,900	-67.419%
2024-09-17	0.039000	0.039000	0.039000	0.039000	0.000%	17,970	-74.103%
2024-08-20	0.039000	0.039000	0.039000	0.039000	0.000%	400	-74.103%
2024-08-13	0.039000	0.039000	0.039000	0.039000	0.000%	630	-74.103%
2024-07-29	0.039000	0.039000	0.039000	0.039000	-0.256%	2,019	-74.103%
2024-07-24	0.039100	0.039100	0.039100	0.039100	+0.256%	200	-74.169%
2024-07-15	0.039000	0.039000	0.039000	0.039000	-11.765%	514	-74.103%
2024-07-08	0.044200	0.044200	0.044200	0.044200	0.000%	14,670	-77.149%
2024-06-10	0.044200	0.044200	0.044200	0.044200	0.000%	11,330	-77.149%
2024-06-07	0.044200	0.044200	0.044200	0.044200	+13.333%	555	-77.149%
2024-05-16	0.039000	0.039000	0.039000	0.039000	+0.257%	6,000	-74.103%
2024-04-29	0.038900	0.038900	0.038900	0.038900	+11.461%	100	-74.036%
2024-04-15	0.034900	0.034900	0.034900	0.034900	-19.026%	100	-71.060%
2024-02-21	0.043100	0.043100	0.043100	0.043100	+0.233%	3,500	-76.566%
2024-02-05	0.050400	0.050400	0.043000	0.043000	-8.511%	100,000	-76.512%
2024-02-02	0.047000	0.047000	0.047000	0.047000	-28.788%	1,170	-78.511%
2024-01-09	0.059900	0.066000	0.059900	0.066000	-15.058%	5,010	-84.697%
2023-12-26	0.077700	0.077700	0.077700	0.077700	+32.143%	581	-87.001%
2023-12-19	0.058800	0.058800	0.058800	0.058800	+9.091%	5,000	-82.823%
2023-12-05	0.071300	0.071300	0.053900	0.053900	-26.467%	6,000	-81.262%
2023-12-01	0.073300	0.073300	0.073300	0.073300	+24.660%	700	-86.221%
2023-11-24	0.058400	0.058800	0.058400	0.058800	+0.685%	4,925	-82.823%
2023-11-15	0.058400	0.058400	0.058400	0.058400	-2.667%	500	-82.705%
2023-11-14	0.060000	0.060000	0.060000	0.060000	+2.389%	2,000	-83.167%
2023-11-06	0.058600	0.058600	0.058600	0.058600	+14.230%	1,000	-82.765%
2023-11-03	0.051300	0.051300	0.051300	0.051300	0.000%	25,200	-80.312%
2023-11-02	0.047100	0.051300	0.047100	0.051300	0.000%	3,000	-80.312%
2023-10-18	0.051300	0.051300	0.051300	0.051300	0.000%	3,000	-80.312%
2023-10-16	0.051300	0.051300	0.051300	0.051300	0.000%	2,000	-80.312%
2023-09-12	0.051300	0.051300	0.051300	0.051300	0.000%	1,000	-80.312%
2023-09-11	0.051300	0.051300	0.051300	0.051300	-6.387%	1,900	-80.312%
2023-09-07	0.046200	0.054800	0.046200	0.054800	+18.359%	600	-81.569%
2023-09-06	0.046300	0.046300	0.046300	0.046300	0.000%	6,250	-78.186%
2023-09-05	0.050000	0.050000	0.046300	0.046300	-10.271%	4,625	-78.186%
2023-08-22	0.051600	0.051600	0.051600	0.051600	+1.775%	1,000	-80.426%
2023-08-11	0.050700	0.050700	0.050700	0.050700	-15.500%	1,000	-80.079%
2023-08-02	0.060000	0.060000	0.060000	0.060000	-25.000%	2,000	-83.167%
2023-07-31	0.080000	0.080000	0.080000	0.080000	+51.803%	300	-87.375%
2023-07-28	0.052700	0.052700	0.052700	0.052700	+110.800%	20,730	-80.835%
2023-07-26	0.025000	0.025000	0.025000	0.025000	-44.444%	200	-59.600%
2023-07-20	0.025000	0.045000	0.025000	0.045000	-19.355%	47,200	-77.556%
2023-07-18	0.055800	0.055800	0.055800	0.055800	-30.250%	1,680	-81.900%
2023-07-17	0.077100	0.500000	0.077100	0.080000	0.000%	24,600	-87.375%
2023-07-14	0.080000	0.080000	0.080000	0.080000	0.000%	12,000	-87.375%
2023-07-13	0.080000	0.080000	0.080000	0.080000	0.000%	11,600	-87.375%
2023-07-12	0.080000	0.080000	0.080000	0.080000	+67.715%	3,940	-87.375%
2023-07-05	0.051500	0.051500	0.047700	0.047700	+6.000%	19,000	-78.826%
2023-06-20	0.045000	0.045000	0.045000	0.045000	-32.127%	220,500	-77.556%
2023-06-15	0.075300	0.075300	0.066300	0.066300	+10.500%	6,410	-84.766%
2023-06-08	0.060000	0.060000	0.060000	0.060000	-5.512%	5,000	-83.167%
2023-06-05	0.063500	0.063500	0.063500	0.063500	-9.286%	1,700	-84.094%
2023-06-02	0.070000	0.070000	0.070000	0.070000	+180.000%	12,300	-85.571%
2023-06-01	0.025000	0.025000	0.025000	0.025000	-64.286%	500	-59.600%
2023-05-25	0.070000	0.070000	0.070000	0.070000	+122.222%	800	-85.571%
2023-05-22	0.031500	0.031500	0.031500	0.031500	-46.880%	6,000	-67.937%
2023-05-11	0.059300	0.059300	0.059300	0.059300	+137.200%	13,437	-82.968%
2023-05-08	0.025000	0.025000	0.025000	0.025000	+16.279%	9,615	-59.600%
2023-05-02	0.021500	0.021500	0.021500	0.021500	-65.873%	480	-53.023%
2023-05-01	0.063000	0.063000	0.063000	0.063000	+0.478%	100	-83.968%
2023-04-26	0.062700	0.062700	0.062700	0.062700	+99.048%	676	-83.892%
2023-04-06	0.031500	0.031500	0.031500	0.031500	+46.512%	5,193	-67.937%
2023-04-04	0.021500	0.021500	0.021500	0.021500	-66.088%	9,199	-53.023%
2023-04-03	0.063400	0.063400	0.063400	0.063400	+200.474%	630	-84.069%
2023-03-23	0.021100	0.021100	0.021100	0.021100	-66.240%	4,630	-52.133%
2023-03-21	0.062500	0.062500	0.062500	0.062500	-21.875%	961	-83.840%
2023-03-15	0.080000	0.080000	0.080000	0.080000	0.000%	1,000	-87.375%
2023-03-07	0.080000	0.080000	0.080000	0.080000	+25.392%	3,615	-87.375%
2023-03-06	0.070000	0.070000	0.063800	0.063800	+1.592%	1,800	-84.169%
2023-03-03	0.062800	0.062800	0.062800	0.062800	-10.286%	1,000	-83.917%
2023-02-24	0.070000	0.070000	0.070000	0.070000	+35.263%	100	-85.571%
2023-02-13	0.051751	0.051751	0.051751	0.051751	-18.374%	2,750	-80.483%
2023-02-09	0.063400	0.063400	0.063400	0.063400	+26.800%	500	-84.069%
2023-02-08	0.050000	0.050000	0.050000	0.050000	+136.967%	3,000	-79.800%
2023-02-01	0.021100	0.021100	0.021100	0.021100	-68.741%	3,931	-52.133%
2023-01-30	0.080000	0.080000	0.067500	0.067500	-3.571%	2,500	-85.037%
2023-01-26	0.070000	0.070000	0.070000	0.070000	+34.100%	1,710	-85.571%
2023-01-23	0.200000	0.200000	0.052200	0.052200	+234.615%	10,913	-80.651%
2022-12-28	0.015600	0.015600	0.015600	0.015600	0.000%	200	-35.256%
2022-12-23	0.015600	0.015600	0.015600	0.015600	0.000%	1,800	-35.256%
2022-12-09	0.015600	0.015600	0.015600	0.015600	-62.857%	1,000	-35.256%
2022-12-02	0.042000	0.042000	0.042000	0.042000	-20.755%	5,000	-75.952%
2022-11-30	0.053000	0.053000	0.053000	0.053000	-11.667%	1,100	-80.943%
2022-11-29	0.055500	0.060000	0.055500	0.060000	0.000%	1,580	-83.167%
2022-11-18	0.060000	0.060000	0.060000	0.060000	+14.068%	325	-83.167%
2022-11-16	0.041100	0.052600	0.041100	0.052600	-2.593%	11,000	-80.798%
2022-11-11	0.054000	0.054000	0.054000	0.054000	+42.105%	10,674	-81.296%
2022-11-10	0.038000	0.038000	0.038000	0.038000	-3.797%	3,000	-73.421%
2022-11-08	0.039500	0.039500	0.039500	0.039500	+153.205%	200	-74.430%
2022-10-28	0.015600	0.015600	0.015600	0.015600	-22.000%	1,478	-35.256%
2022-10-19	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-49.500%
2022-10-17	0.020000	0.020000	0.020000	0.020000	-63.235%	900	-49.500%
2022-10-12	0.059300	0.059300	0.054400	0.054400	+172.000%	2,000	-81.434%
2022-10-10	0.020000	0.020000	0.020000	0.020000	-63.370%	2,500	-49.500%
2022-10-06	0.054600	0.054600	0.054600	0.054600	+18.182%	2,000	-81.502%
2022-09-27	0.046200	0.550000	0.046200	0.046200	-6.855%	400	-78.139%
2022-09-22	0.049600	0.049600	0.049600	0.049600	-1.195%	250	-79.637%
2022-09-16	0.050200	0.050200	0.050200	0.050200	+277.444%	500	-79.880%
2022-09-01	0.013300	0.013300	0.013300	0.013300	+3.906%	5,000	-24.060%
2022-08-22	0.053800	0.053800	0.012800	0.012800	-76.727%	1,200	-21.094%
2022-08-18	0.050000	0.055000	0.050000	0.055000	-1.610%	7,411	-81.636%
2022-08-09	0.055900	0.055900	0.055900	0.055900	0.000%	5,000	-81.932%
2022-08-04	0.055900	0.055900	0.055900	0.055900	+33.732%	500	-81.932%
2022-07-28	0.041800	0.041800	0.041800	0.041800	-11.064%	1,028	-75.837%
2022-07-27	0.055000	0.055000	0.044300	0.047000	-6.000%	40,000	-78.511%
2022-07-26	0.050000	0.050000	0.050000	0.050000	-10.714%	410	-79.800%
2022-07-21	0.056000	0.056000	0.056000	0.056000	+0.358%	10,500	-81.964%
2022-07-20	0.055800	0.055800	0.055800	0.055800	+11.824%	2,800	-81.900%
2022-07-18	0.049900	0.049900	0.048000	0.049900	-16.833%	1,790	-79.760%
2022-07-15	0.058700	0.060000	0.058700	0.060000	+15.385%	24,000	-83.167%
2022-07-11	0.051100	0.052000	0.051100	0.052000	-4.200%	23,000	-80.577%
2022-06-29	0.055644	0.055644	0.054280	0.054280	+0.519%	10,000	-81.393%
2022-06-17	0.054000	0.054000	0.054000	0.054000	-7.216%	500	-81.296%
2022-06-16	0.058200	0.058200	0.058200	0.058200	0.000%	600	-82.646%
2022-06-15	0.058200	0.058200	0.058200	0.058200	+26.797%	2,000	-82.646%
2022-06-10	0.045900	0.045900	0.045900	0.045900	-22.935%	120	-77.996%
2022-06-08	0.061000	0.061000	0.059560	0.059560	-6.352%	1,778	-83.042%
2022-06-06	0.063600	0.063600	0.063600	0.063600	+3.583%	1,450	-84.119%
2022-06-03	0.060800	0.061400	0.060800	0.061400	+13.284%	500	-83.550%
2022-06-02	0.054200	0.054200	0.054200	0.054200	+15.319%	5,020	-81.365%
2022-05-17	0.060000	0.060000	0.047000	0.047000	-21.667%	3,930	-78.511%
2022-05-13	0.060000	0.060000	0.060000	0.060000	+16.732%	250	-83.167%
2022-05-09	0.051400	0.051400	0.051400	0.051400	-5.861%	725	-80.350%
2022-05-05	0.054600	0.054600	0.054600	0.054600	+10.751%	100	-81.502%
2022-04-28	0.049300	0.049300	0.049300	0.049300	-5.556%	1,428	-79.513%
2022-04-26	0.052200	0.052200	0.052200	0.052200	+24.731%	1,149	-80.651%
2022-04-07	0.041850	0.041850	0.041850	0.041850	-25.000%	2,657	-75.866%
2022-03-25	0.055800	0.055800	0.055800	0.055800	+2.574%	10,444	-81.900%
2022-03-15	0.054400	0.054400	0.054400	0.054400	-0.911%	250	-81.434%
2022-03-14	0.054900	0.054900	0.054900	0.054900	+0.734%	100	-81.603%
2022-03-10	0.054500	0.054500	0.054500	0.054500	+0.554%	1,834	-81.468%
2022-03-08	0.053050	0.054400	0.053050	0.054200	-0.733%	24,980	-81.365%
2022-03-04	0.054600	0.054600	0.054600	0.054600	-3.534%	2,457	-81.502%
2022-03-02	0.056600	0.056600	0.056600	0.056600	+3.285%	1,175	-82.155%
2022-02-23	0.054800	0.054800	0.054800	0.054800	0.000%	1,500	-81.569%
2022-02-22	0.059000	0.059000	0.054800	0.054800	-6.803%	12,000	-81.569%
2022-02-18	0.058800	0.058800	0.058800	0.058800	+194.000%	500	-82.823%
2022-02-16	0.020000	0.020000	0.020000	0.020000	-57.895%	3,174	-49.500%
2022-02-14	0.047500	0.047500	0.047500	0.047500	+6.502%	4,300	-78.737%
2022-02-08	0.044600	0.044600	0.044600	0.044600	+29.275%	200	-77.354%
2022-02-03	0.034500	0.034500	0.034500	0.034500	-22.297%	325	-70.725%
2022-01-28	0.044400	0.044400	0.044400	0.044400	-11.200%	1,022	-77.252%
2022-01-25	0.050000	0.050000	0.050000	0.050000	-16.667%	5,494	-79.800%
2022-01-24	0.062000	0.062000	0.060000	0.060000	-5.808%	1,420	-83.167%
2022-01-21	0.063700	0.063700	0.063700	0.063700	+1.757%	100	-84.144%
2022-01-19	0.062600	0.062600	0.062600	0.062600	+20.385%	5,863	-83.866%
2022-01-18	0.051200	0.052000	0.051200	0.052000	+16.854%	8,900	-80.577%
2022-01-12	0.056000	0.058800	0.044500	0.044500	-5.319%	11,200	-77.303%
2022-01-10	0.047000	0.047000	0.047000	0.047000	0.000%	3,500	-78.511%

.dark-mode .MfXR2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MfXR2F{ color: #333333; background-color: white; border: 2px solid #333333; }GDXRFGOLDEX RES CORPstock OTC

GDXRF
GOLDEX RES CORP
stock OTC