Dark

GDVM
GLOBAL DEVS INC (DEL)
stock OTC

Inactive

Apr 14, 2025

0.0146USD+60.440%(+0.0055)2,224,666

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-14	0.009400	0.014800	0.007300	0.014600	+60.440%	2,224,666	0.000%
2025-04-11	0.007700	0.009100	0.007400	0.009100	+16.667%	784,125	+60.440%
2025-04-10	0.008500	0.008600	0.007100	0.007800	-8.235%	676,889	+87.179%
2025-04-09	0.007300	0.009000	0.007200	0.008500	+6.250%	133,670	+71.765%
2025-04-08	0.007460	0.008000	0.006500	0.008000	-4.762%	151,000	+82.500%
2025-04-07	0.007620	0.008400	0.007150	0.008400	+6.329%	262,700	+73.810%
2025-04-04	0.007450	0.007900	0.007450	0.007900	0.000%	297,057	+84.810%
2025-04-03	0.008200	0.008500	0.006600	0.007900	-3.659%	472,182	+84.810%
2025-04-02	0.006450	0.008200	0.005800	0.008200	+21.392%	657,527	+78.049%
2025-04-01	0.008000	0.008200	0.006100	0.006755	-16.087%	711,006	+116.136%
2025-03-31	0.008200	0.008800	0.006450	0.008050	-14.362%	618,424	+81.366%
2025-03-28	0.009400	0.009400	0.008800	0.009400	+10.588%	23,096	+55.319%
2025-03-27	0.009400	0.009400	0.008175	0.008500	+2.410%	93,998	+71.765%
2025-03-26	0.008785	0.009500	0.008000	0.008300	-12.632%	631,317	+75.904%
2025-03-25	0.008400	0.009500	0.008400	0.009500	+10.465%	225,571	+53.684%
2025-03-24	0.009600	0.009600	0.008300	0.008600	-10.417%	118,827	+69.767%
2025-03-21	0.008000	0.009700	0.008000	0.009600	+12.941%	611,011	+52.083%
2025-03-20	0.008450	0.008900	0.008000	0.008500	0.000%	141,376	+71.765%
2025-03-19	0.009900	0.009900	0.008000	0.008500	-14.141%	340,176	+71.765%
2025-03-18	0.010000	0.010000	0.009200	0.009900	-1.000%	206,642	+47.475%
2025-03-17	0.008700	0.010500	0.008200	0.010000	+14.943%	572,665	+46.000%
2025-03-14	0.005350	0.010800	0.005100	0.008700	+77.551%	4,803,750	+67.816%
2025-03-13	0.005500	0.005500	0.004500	0.004900	-3.922%	225,522	+197.959%
2025-03-12	0.005140	0.005400	0.005000	0.005100	-5.556%	155,933	+186.275%
2025-03-11	0.005050	0.005400	0.004700	0.005400	+5.882%	72,884	+170.370%
2025-03-10	0.005050	0.005200	0.004950	0.005100	-5.556%	719,363	+186.275%
2025-03-07	0.005750	0.005750	0.004500	0.005400	-10.000%	511,671	+170.370%
2025-03-06	0.005650	0.006000	0.005650	0.006000	0.000%	76,000	+143.333%
2025-03-05	0.005600	0.006000	0.005500	0.006000	+6.195%	456,118	+143.333%
2025-03-04	0.005250	0.006000	0.005000	0.005650	+6.103%	1,259,082	+158.407%
2025-03-03	0.006000	0.006000	0.005100	0.005325	-12.705%	3,521,526	+174.178%
2025-02-28	0.007000	0.008200	0.005100	0.006100	-12.857%	2,645,218	+139.344%
2025-02-27	0.008100	0.008500	0.006100	0.007000	-20.455%	2,692,287	+108.571%
2025-02-26	0.008400	0.009500	0.008000	0.008800	-9.278%	81,200	+65.909%
2025-02-25	0.008500	0.009800	0.007100	0.009700	+10.478%	604,967	+50.515%
2025-02-24	0.008780	0.008780	0.008780	0.008780	-4.044%	150	+66.287%
2025-02-21	0.010000	0.010000	0.009150	0.009150	+11.585%	119,000	+59.563%
2025-02-20	0.008100	0.010100	0.008100	0.008200	-19.608%	635,100	+78.049%
2025-02-19	0.009250	0.010200	0.008100	0.010200	+7.368%	206,000	+43.137%
2025-02-18	0.008900	0.009500	0.008900	0.009500	+0.529%	84,934	+53.684%
2025-02-14	0.008900	0.010000	0.008900	0.009450	-9.135%	123,150	+54.497%
2025-02-13	0.010700	0.011000	0.008300	0.010400	+1.513%	850,272	+40.385%
2025-02-12	0.010100	0.010900	0.009950	0.010245	+7.842%	100,166	+42.509%
2025-02-11	0.009520	0.010900	0.008600	0.009500	-2.062%	453,314	+53.684%
2025-02-10	0.009100	0.009700	0.009100	0.009700	+8.989%	136,500	+50.515%
2025-02-07	0.009000	0.009700	0.008850	0.008900	-8.247%	355,555	+64.045%
2025-02-06	0.010300	0.010300	0.008850	0.009700	+2.105%	618,264	+50.515%
2025-02-05	0.009850	0.010300	0.009500	0.009500	-4.857%	240,000	+53.684%
2025-02-04	0.009800	0.010300	0.009800	0.009985	+0.910%	285,620	+46.219%
2025-02-03	0.010450	0.010450	0.009600	0.009895	-9.220%	160,200	+47.549%
2025-01-31	0.011350	0.011350	0.010300	0.010900	-0.909%	60,079	+33.945%
2025-01-30	0.011175	0.011700	0.010000	0.011000	-5.983%	658,447	+32.727%
2025-01-29	0.010800	0.011700	0.010800	0.011700	+0.862%	392,400	+24.786%
2025-01-28	0.011000	0.011600	0.009500	0.011600	+4.129%	825,196	+25.862%
2025-01-27	0.010600	0.011140	0.009800	0.011140	+5.094%	262,836	+31.059%
2025-01-24	0.010500	0.011200	0.010200	0.010600	-3.636%	296,850	+37.736%
2025-01-23	0.010600	0.011000	0.010000	0.011000	-1.786%	606,350	+32.727%
2025-01-22	0.010000	0.012625	0.009750	0.011200	+12.000%	1,555,875	+30.357%
2025-01-21	0.011200	0.013900	0.009750	0.010000	0.000%	1,897,360	+46.000%
2025-01-17	0.010500	0.013700	0.009790	0.010000	-2.439%	927,301	+46.000%
2025-01-16	0.010515	0.010515	0.009200	0.010250	-10.870%	453,705	+42.439%
2025-01-15	0.011340	0.011700	0.009600	0.011500	+9.524%	559,746	+26.957%
2025-01-14	0.011000	0.012000	0.010500	0.010500	-16.000%	105,875	+39.048%
2025-01-13	0.011890	0.012600	0.010500	0.012500	-1.536%	1,426,590	+16.800%
2025-01-10	0.010400	0.013700	0.010400	0.012695	+1.560%	1,114,124	+15.006%
2025-01-08	0.013000	0.013000	0.010500	0.012500	-3.846%	147,000	+16.800%
2025-01-07	0.010500	0.013000	0.010500	0.013000	+7.616%	161,000	+12.308%
2025-01-06	0.013000	0.013200	0.010300	0.012080	-7.786%	463,757	+20.861%
2025-01-03	0.011000	0.013500	0.010700	0.013100	+13.913%	856,211	+11.450%
2025-01-02	0.012100	0.013200	0.010000	0.011500	-5.311%	174,700	+26.957%
2024-12-31	0.012000	0.014000	0.010000	0.012145	+1.208%	1,721,647	+20.214%
2024-12-30	0.011850	0.013700	0.009600	0.012000	-7.692%	935,363	+21.667%
2024-12-27	0.011500	0.013700	0.011000	0.013000	+7.438%	985,700	+12.308%
2024-12-26	0.010100	0.013700	0.010100	0.012100	+24.742%	138,155	+20.661%
2024-12-24	0.009300	0.009700	0.009300	0.009700	+0.518%	118,975	+50.515%
2024-12-23	0.010000	0.010100	0.009200	0.009650	-4.455%	272,840	+51.295%
2024-12-20	0.011000	0.011000	0.010050	0.010100	-3.810%	391,709	+44.554%
2024-12-19	0.010270	0.011000	0.010000	0.010500	+5.000%	359,700	+39.048%
2024-12-18	0.010000	0.010440	0.010000	0.010000	0.000%	384,888	+46.000%
2024-12-17	0.010000	0.010000	0.009100	0.010000	+3.359%	406,543	+46.000%
2024-12-16	0.012700	0.012700	0.008525	0.009675	-23.819%	557,119	+50.904%
2024-12-13	0.012800	0.012800	0.010200	0.012700	-9.286%	410,596	+14.961%
2024-12-12	0.014000	0.014000	0.014000	0.014000	0.000%	1,500	+4.286%
2024-12-11	0.012500	0.014000	0.012500	0.014000	+7.692%	64,700	+4.286%
2024-12-10	0.011990	0.013000	0.011000	0.013000	-0.763%	553,800	+12.308%
2024-12-09	0.010500	0.013800	0.008400	0.013100	-5.755%	1,441,953	+11.450%
2024-12-06	0.012800	0.013900	0.010100	0.013900	-0.714%	340,725	+5.036%
2024-12-05	0.012500	0.014000	0.011600	0.014000	0.000%	177,961	+4.286%
2024-12-04	0.012900	0.014000	0.011900	0.014000	0.000%	124,200	+4.286%
2024-12-03	0.013500	0.015500	0.012250	0.014000	-6.667%	485,048	+4.286%
2024-12-02	0.012100	0.015800	0.012000	0.015000	+39.535%	1,626,443	-2.667%
2024-11-29	0.011600	0.011800	0.008900	0.010750	-7.328%	1,789,593	+35.814%
2024-11-27	0.008300	0.011600	0.008300	0.011600	+36.471%	3,009,393	+25.862%
2024-11-26	0.008600	0.009000	0.007700	0.008500	-1.163%	4,277,084	+71.765%
2024-11-25	0.010200	0.011700	0.008150	0.008600	-24.229%	4,209,831	+69.767%
2024-11-22	0.013000	0.013000	0.009200	0.011350	-15.613%	1,921,521	+28.634%
2024-11-21	0.012950	0.013800	0.011200	0.013450	+10.246%	1,006,222	+8.550%
2024-11-20	0.013350	0.014400	0.011900	0.012200	-8.955%	1,194,201	+19.672%
2024-11-19	0.014500	0.014500	0.012300	0.013400	-7.586%	588,400	+8.955%
2024-11-18	0.013400	0.014500	0.012300	0.014500	+12.840%	249,000	+0.690%
2024-11-15	0.013400	0.014600	0.012200	0.012850	0.000%	191,639	+13.619%
2024-11-14	0.014000	0.014600	0.012850	0.012850	-8.865%	421,334	+13.619%
2024-11-13	0.013000	0.014525	0.013000	0.014100	-1.399%	481,420	+3.546%
2024-11-12	0.013100	0.014300	0.012500	0.014300	0.000%	236,690	+2.098%
2024-11-11	0.014200	0.014300	0.012000	0.014300	+0.704%	1,005,057	+2.098%
2024-11-08	0.012500	0.014300	0.012100	0.014200	+7.170%	981,094	+2.817%
2024-11-07	0.012800	0.014300	0.012800	0.013250	-5.357%	669,736	+10.189%
2024-11-06	0.013250	0.014000	0.012860	0.014000	+6.870%	642,123	+4.286%
2024-11-05	0.013700	0.013900	0.012500	0.013100	-3.321%	655,740	+11.450%
2024-11-04	0.013200	0.013550	0.013200	0.013550	-0.769%	45,076	+7.749%
2024-11-01	0.013550	0.013900	0.013550	0.013655	-2.464%	32,378	+6.921%
2024-10-31	0.014340	0.014340	0.013200	0.014000	-3.114%	1,869,274	+4.286%
2024-10-30	0.015200	0.015200	0.013800	0.014450	-2.628%	332,934	+1.038%
2024-10-29	0.014550	0.015400	0.013600	0.014840	+1.993%	373,877	-1.617%
2024-10-28	0.013600	0.015500	0.013600	0.014550	-6.129%	772,650	+0.344%
2024-10-25	0.015500	0.015500	0.014550	0.015500	+8.772%	38,180	-5.806%
2024-10-24	0.014500	0.015000	0.014000	0.014250	0.000%	383,541	+2.456%
2024-10-23	0.016000	0.016000	0.013650	0.014250	-10.938%	1,695,002	+2.456%
2024-10-22	0.016500	0.016500	0.014500	0.016000	-3.030%	915,249	-8.750%
2024-10-21	0.015100	0.016500	0.015000	0.016500	0.000%	75,283	-11.515%
2024-10-18	0.016000	0.016500	0.015000	0.016500	+3.774%	207,497	-11.515%
2024-10-17	0.015300	0.016900	0.015300	0.015900	-7.018%	356,855	-8.176%
2024-10-16	0.016700	0.017100	0.016200	0.017100	-1.724%	1,272,300	-14.620%
2024-10-15	0.015050	0.017400	0.014600	0.017400	+20.000%	522,866	-16.092%
2024-10-14	0.014500	0.014500	0.014300	0.014500	0.000%	52,400	+0.690%
2024-10-11	0.015200	0.015600	0.014100	0.014500	-17.143%	583,121	+0.690%
2024-10-10	0.015200	0.017500	0.015200	0.017500	-0.568%	2,551	-16.571%
2024-10-09	0.017100	0.018700	0.013600	0.017600	-2.222%	2,328,796	-17.045%
2024-10-08	0.018000	0.018000	0.018000	0.018000	-0.056%	10,000	-18.889%
2024-10-07	0.016500	0.018010	0.015900	0.018010	+4.406%	152,596	-18.934%
2024-10-04	0.017900	0.018500	0.017250	0.017250	+3.916%	139,471	-15.362%
2024-10-03	0.018180	0.018180	0.016600	0.016600	-8.287%	261,392	-12.048%
2024-10-02	0.018000	0.018600	0.018000	0.018100	-1.093%	353,100	-19.337%
2024-10-01	0.018300	0.018300	0.018300	0.018300	-1.613%	102,020	-20.219%
2024-09-30	0.018600	0.018600	0.017600	0.018600	+1.918%	394,694	-21.505%
2024-09-27	0.018005	0.018400	0.017500	0.018250	-1.351%	539,312	-20.000%
2024-09-26	0.018150	0.018500	0.017600	0.018500	-4.639%	552,825	-21.081%
2024-09-25	0.018130	0.019700	0.016300	0.019400	+6.593%	513,642	-24.742%
2024-09-24	0.017000	0.018200	0.017000	0.018200	0.000%	249,790	-19.780%
2024-09-23	0.016660	0.018200	0.016300	0.018200	+7.692%	146,000	-19.780%
2024-09-20	0.016800	0.016900	0.016000	0.016900	0.000%	536,082	-13.609%
2024-09-19	0.016900	0.016900	0.015990	0.016900	0.000%	95,685	-13.609%
2024-09-18	0.015700	0.016900	0.014550	0.016900	-0.588%	966,158	-13.609%
2024-09-17	0.016500	0.017600	0.016500	0.017000	-9.091%	81,299	-14.118%
2024-09-16	0.016000	0.018700	0.014700	0.018700	-1.058%	1,061,732	-21.925%
2024-09-13	0.019100	0.019300	0.015000	0.018900	+6.479%	148,080	-22.751%
2024-09-12	0.018540	0.018540	0.017750	0.017750	-7.068%	73,944	-17.746%
2024-09-11	0.017500	0.019100	0.017500	0.019100	+0.526%	8,143	-23.560%
2024-09-10	0.017500	0.019200	0.017500	0.019000	-1.042%	64,456	-23.158%
2024-09-09	0.017700	0.019900	0.017700	0.019200	+16.364%	872,600	-23.958%
2024-09-06	0.019500	0.019500	0.016100	0.016500	-8.333%	514,300	-11.515%
2024-09-05	0.018200	0.019600	0.017517	0.018000	-12.195%	319,433	-18.889%
2024-09-04	0.022500	0.022500	0.020500	0.020500	-2.381%	405,400	-28.780%
2024-09-03	0.022900	0.022900	0.020000	0.021000	0.000%	95,850	-30.476%
2024-08-30	0.019900	0.023000	0.019100	0.021000	+7.225%	813,339	-30.476%
2024-08-29	0.018700	0.019900	0.018000	0.019585	+0.954%	2,159,368	-25.453%
2024-08-28	0.017500	0.019400	0.017500	0.019400	-5.366%	3,385,813	-24.742%
2024-08-27	0.020500	0.021000	0.018000	0.020500	-2.381%	1,517,854	-28.780%
2024-08-26	0.018000	0.022000	0.017390	0.021000	+16.667%	2,431,504	-30.476%
2024-08-23	0.016440	0.019800	0.016440	0.018000	+15.385%	124,641	-18.889%
2024-08-22	0.015550	0.016500	0.015000	0.015600	-3.106%	120,250	-6.410%
2024-08-21	0.014600	0.016100	0.014500	0.016100	+9.973%	249,032	-9.317%
2024-08-20	0.015100	0.015100	0.014500	0.014640	-4.314%	1,255,099	-0.273%
2024-08-19	0.015300	0.017300	0.015300	0.015300	-8.711%	180,360	-4.575%
2024-08-16	0.016380	0.017300	0.016380	0.016760	+3.777%	119,571	-12.888%
2024-08-15	0.018500	0.018500	0.014600	0.016150	+1.572%	305,100	-9.598%
2024-08-14	0.016250	0.016600	0.015000	0.015900	-2.454%	123,185	-8.176%
2024-08-13	0.016500	0.016500	0.015250	0.016300	+0.308%	253,000	-10.429%
2024-08-12	0.016600	0.019800	0.016000	0.016250	-7.407%	659,123	-10.154%
2024-08-09	0.016600	0.019800	0.016500	0.017550	+6.364%	473,970	-16.809%
2024-08-08	0.015200	0.016500	0.014900	0.016500	+5.769%	256,633	-11.515%
2024-08-07	0.016600	0.016600	0.015200	0.015600	-6.587%	65,988	-6.410%
2024-08-06	0.016350	0.017000	0.015200	0.016700	-4.571%	173,832	-12.575%
2024-08-05	0.015700	0.017600	0.013900	0.017500	-2.235%	586,601	-16.571%
2024-08-02	0.018530	0.018530	0.015700	0.017900	-0.556%	551,993	-18.436%
2024-08-01	0.019900	0.019900	0.016580	0.018000	-7.692%	554,460	-18.889%
2024-07-31	0.020000	0.020000	0.017400	0.019500	-2.354%	369,095	-25.128%
2024-07-30	0.019055	0.019970	0.019055	0.019970	+5.188%	13,000	-26.890%
2024-07-29	0.022200	0.022800	0.018260	0.018985	-16.732%	577,493	-23.097%
2024-07-26	0.021550	0.022800	0.020100	0.022800	0.000%	208,000	-35.965%
2024-07-25	0.022800	0.022800	0.020300	0.022800	+3.991%	101,008	-35.965%
2024-07-24	0.024000	0.024000	0.020500	0.021925	-8.646%	389,750	-33.409%
2024-07-22	0.022700	0.025000	0.022700	0.024000	0.000%	161,073	-39.167%
2024-07-19	0.024400	0.024400	0.022180	0.024000	-3.226%	109,885	-39.167%
2024-07-18	0.020700	0.025000	0.020700	0.024800	+7.826%	1,537,757	-41.129%
2024-07-17	0.023000	0.023700	0.020100	0.023000	0.000%	161,500	-36.522%
2024-07-16	0.023700	0.023700	0.020325	0.023000	-2.954%	253,593	-36.522%
2024-07-15	0.022650	0.023900	0.021500	0.023700	+11.085%	191,695	-38.397%
2024-07-12	0.024000	0.024000	0.020765	0.021335	-3.023%	172,022	-31.568%
2024-07-11	0.021600	0.023900	0.020000	0.022000	-4.348%	918,918	-33.636%
2024-07-10	0.026000	0.027000	0.021750	0.023000	-11.538%	682,834	-36.522%
2024-07-09	0.025600	0.026000	0.023000	0.026000	-3.704%	196,527	-43.846%
2024-07-08	0.025200	0.027000	0.025000	0.027000	-4.594%	438,785	-45.926%
2024-07-05	0.030000	0.030000	0.023000	0.028300	+14.067%	797,594	-48.410%
2024-07-03	0.027000	0.027000	0.024000	0.024810	-0.958%	83,147	-41.153%
2024-07-02	0.025950	0.027000	0.023300	0.025050	-7.222%	168,031	-41.717%
2024-07-01	0.025750	0.027000	0.024000	0.027000	0.000%	552,635	-45.926%
2024-06-28	0.025000	0.030200	0.021100	0.027000	+8.000%	2,589,851	-45.926%
2024-06-27	0.023000	0.026000	0.021950	0.025000	+8.696%	529,638	-41.600%
2024-06-26	0.019000	0.023000	0.019000	0.023000	+15.000%	344,426	-36.522%
2024-06-25	0.023500	0.023500	0.020000	0.020000	-13.043%	204,600	-27.000%
2024-06-24	0.023250	0.023900	0.019900	0.023000	+7.728%	914,322	-36.522%
2024-06-21	0.015750	0.022000	0.015750	0.021350	+19.274%	2,412,144	-31.616%
2024-06-20	0.016095	0.017900	0.014540	0.017900	+5.917%	231,858	-18.436%
2024-06-18	0.016000	0.017900	0.015900	0.016900	+7.268%	159,300	-13.609%
2024-06-17	0.016405	0.017900	0.015650	0.015755	-3.962%	107,190	-7.331%
2024-06-14	0.015750	0.017300	0.015600	0.016405	+2.531%	273,845	-11.003%
2024-06-13	0.015650	0.016650	0.015650	0.016000	+6.667%	71,747	-8.750%
2024-06-12	0.015500	0.016900	0.014600	0.015000	-6.250%	285,765	-2.667%
2024-06-11	0.016600	0.017000	0.016000	0.016000	0.000%	86,051	-8.750%
2024-06-10	0.015480	0.016000	0.015480	0.016000	-3.030%	167,921	-8.750%
2024-06-07	0.015100	0.017900	0.015100	0.016500	-7.821%	26,018	-11.515%
2024-06-06	0.014500	0.018500	0.014470	0.017900	+23.448%	6,610,922	-18.436%
2024-06-05	0.016000	0.016050	0.014200	0.014500	-12.545%	895,514	+0.690%
2024-06-04	0.016790	0.018500	0.015750	0.016580	-4.217%	536,309	-11.942%
2024-06-03	0.017000	0.018470	0.017000	0.017310	-3.833%	179,111	-15.656%
2024-05-31	0.016900	0.018980	0.016900	0.018000	-5.263%	145,100	-18.889%
2024-05-30	0.016900	0.019000	0.015000	0.019000	+36.691%	2,138,100	-23.158%
2024-05-29	0.015485	0.016500	0.013870	0.013900	-11.182%	1,160,525	+5.036%
2024-05-28	0.016000	0.017000	0.012500	0.015650	-12.079%	2,210,327	-6.709%
2024-05-24	0.014600	0.018500	0.014600	0.017800	-8.718%	157,881	-17.978%
2024-05-23	0.016000	0.019500	0.014900	0.019500	+14.706%	1,180,508	-25.128%
2024-05-22	0.017680	0.018800	0.016100	0.017000	0.000%	557,137	-14.118%
2024-05-21	0.018400	0.019400	0.015140	0.017000	-2.968%	1,356,071	-14.118%
2024-05-20	0.017000	0.019500	0.016950	0.017520	-3.921%	1,072,978	-16.667%
2024-05-17	0.017500	0.018235	0.013800	0.018235	+1.306%	1,001,775	-19.934%
2024-05-16	0.019040	0.019040	0.012700	0.018000	+8.434%	2,697,816	-18.889%
2024-05-15	0.020450	0.020450	0.016600	0.016600	-17.000%	138,700	-12.048%
2024-05-14	0.016250	0.020900	0.016250	0.020000	+21.212%	212,795	-27.000%
2024-05-13	0.020170	0.020170	0.016500	0.016500	-18.458%	523,125	-11.515%
2024-05-10	0.019000	0.020900	0.018100	0.020235	+6.500%	190,130	-27.848%
2024-05-09	0.021700	0.021700	0.016800	0.019000	-12.442%	303,190	-23.158%
2024-05-08	0.021000	0.022000	0.020000	0.021700	+3.333%	56,100	-32.719%
2024-05-07	0.021000	0.021000	0.021000	0.021000	0.000%	3,333	-30.476%
2024-05-06	0.017700	0.021000	0.017500	0.021000	+15.385%	865,501	-30.476%
2024-05-03	0.020500	0.020500	0.016500	0.018200	+3.409%	601,707	-19.780%
2024-05-02	0.017000	0.017600	0.016000	0.017600	+3.529%	456,510	-17.045%
2024-05-01	0.019600	0.019600	0.015200	0.017000	-22.727%	2,864,618	-14.118%
2024-04-30	0.021410	0.022000	0.020000	0.022000	+0.457%	215,900	-33.636%
2024-04-29	0.020710	0.021900	0.020500	0.021900	+2.793%	125,800	-33.333%
2024-04-26	0.021900	0.021900	0.020000	0.021305	+1.452%	145,954	-31.471%
2024-04-25	0.021000	0.021900	0.020730	0.021000	-1.547%	126,611	-30.476%
2024-04-24	0.019720	0.021330	0.019720	0.021330	+4.559%	46,000	-31.552%
2024-04-23	0.019675	0.020400	0.018500	0.020400	+2.513%	166,639	-28.431%
2024-04-22	0.018330	0.020000	0.018330	0.019900	+10.556%	640,360	-26.633%
2024-04-19	0.019090	0.019500	0.017010	0.018000	-2.703%	884,740	-18.889%
2024-04-18	0.020540	0.021240	0.018500	0.018500	-8.867%	1,174,700	-21.081%
2024-04-17	0.021490	0.021490	0.020300	0.020300	-3.333%	79,600	-28.079%
2024-04-16	0.022900	0.024100	0.019100	0.021000	-12.863%	526,738	-30.476%
2024-04-15	0.023000	0.024100	0.021000	0.024100	+12.093%	94,497	-39.419%
2024-04-12	0.020400	0.024000	0.020000	0.021500	+5.392%	938,772	-32.093%
2024-04-11	0.021000	0.024800	0.020400	0.020400	0.000%	612,416	-28.431%
2024-04-10	0.020800	0.023800	0.020000	0.020400	+1.241%	411,480	-28.431%
2024-04-09	0.025650	0.025700	0.018700	0.020150	-21.899%	1,576,283	-27.543%
2024-04-08	0.023000	0.027200	0.021050	0.025800	+12.174%	752,221	-43.411%
2024-04-05	0.021300	0.023000	0.021250	0.023000	0.000%	110,260	-36.522%
2024-04-04	0.022500	0.025000	0.018500	0.023000	+2.222%	331,246	-36.522%
2024-04-03	0.020100	0.022500	0.018700	0.022500	+7.143%	552,527	-35.111%
2024-04-02	0.019800	0.022800	0.019380	0.021000	+9.091%	459,707	-30.476%
2024-04-01	0.023400	0.027950	0.018500	0.019250	-28.704%	2,136,950	-24.156%
2024-03-28	0.025950	0.027000	0.022000	0.027000	+0.746%	1,569,878	-45.926%
2024-03-27	0.024000	0.027500	0.021000	0.026800	-9.153%	1,079,055	-45.522%
2024-03-26	0.023000	0.029500	0.021200	0.029500	+23.431%	1,063,711	-50.508%
2024-03-25	0.021800	0.027000	0.019000	0.023900	+9.633%	314,223	-38.912%
2024-03-22	0.027500	0.027500	0.020585	0.021800	0.000%	427,461	-33.028%
2024-03-21	0.021850	0.027700	0.021800	0.021800	-2.242%	187,800	-33.028%
2024-03-20	0.021900	0.024300	0.021100	0.022300	+2.529%	1,345,070	-34.529%
2024-03-19	0.021900	0.022000	0.021000	0.021750	-1.136%	541,640	-32.874%
2024-03-18	0.021900	0.023900	0.021500	0.022000	-7.950%	369,782	-33.636%
2024-03-15	0.022000	0.023900	0.021600	0.023900	-0.417%	636,308	-38.912%
2024-03-14	0.023500	0.028100	0.022700	0.024000	+5.727%	577,514	-39.167%
2024-03-13	0.023500	0.023500	0.021200	0.022700	-8.835%	747,319	-35.683%
2024-03-12	0.022200	0.025000	0.022200	0.024900	-0.400%	404,859	-41.365%
2024-03-11	0.024000	0.025600	0.022300	0.025000	0.000%	240,259	-41.600%
2024-03-08	0.024500	0.026000	0.023730	0.025000	+2.041%	269,678	-41.600%
2024-03-07	0.024100	0.024700	0.022200	0.024500	+11.364%	484,147	-40.408%
2024-03-06	0.028000	0.028000	0.021500	0.022000	-22.261%	3,051,682	-33.636%
2024-03-05	0.030000	0.030000	0.027100	0.028300	-0.071%	146,048	-48.410%
2024-03-04	0.029400	0.030300	0.027200	0.028320	-3.935%	1,664,512	-48.446%
2024-03-01	0.028900	0.030000	0.025960	0.029480	+4.799%	1,616,562	-50.475%
2024-02-29	0.023340	0.029000	0.020950	0.028130	+16.240%	2,397,621	-48.098%
2024-02-28	0.018100	0.024200	0.018100	0.024200	+21.608%	1,368,766	-39.669%
2024-02-27	0.019900	0.022500	0.018100	0.019900	+1.608%	2,108,144	-26.633%
2024-02-26	0.014800	0.020500	0.014800	0.019585	+26.355%	1,336,954	-25.453%
2024-02-23	0.014200	0.015500	0.013620	0.015500	+6.164%	1,959,410	-5.806%
2024-02-22	0.015305	0.015500	0.014200	0.014600	-8.750%	86,821	0.000%
2024-02-21	0.016000	0.016000	0.015100	0.016000	0.000%	191,295	-8.750%
2024-02-20	0.015550	0.016000	0.015550	0.016000	-5.882%	253,402	-8.750%
2024-02-16	0.014700	0.017000	0.014000	0.017000	+17.241%	1,275,005	-14.118%
2024-02-15	0.014000	0.014750	0.013600	0.014500	+3.571%	568,069	+0.690%
2024-02-14	0.015000	0.015500	0.014000	0.014000	-6.667%	547,272	+4.286%
2024-02-13	0.016900	0.016900	0.015000	0.015000	-11.765%	214,526	-2.667%
2024-02-12	0.015455	0.017000	0.015000	0.017000	+5.263%	1,058,216	-14.118%
2024-02-09	0.014470	0.016900	0.013320	0.016150	+11.610%	3,600,922	-9.598%
2024-02-08	0.018500	0.018500	0.013575	0.014470	-21.784%	1,708,799	+0.898%
2024-02-07	0.018850	0.018850	0.017800	0.018500	-5.128%	1,536,646	-21.081%
2024-02-06	0.016490	0.019500	0.015500	0.019500	+18.902%	1,320,328	-25.128%
2024-02-05	0.015000	0.020000	0.015000	0.016400	+5.128%	726,561	-10.976%
2024-02-02	0.011800	0.016000	0.010900	0.015600	+31.479%	4,145,793	-6.410%
2024-02-01	0.013800	0.013800	0.010600	0.011865	-1.125%	424,989	+23.051%
2024-01-31	0.013300	0.013300	0.010000	0.012000	-14.894%	1,650,730	+21.667%
2024-01-30	0.013400	0.014500	0.011700	0.014100	-2.083%	275,284	+3.546%
2024-01-29	0.013400	0.014400	0.013400	0.014400	0.000%	391,359	+1.389%
2024-01-26	0.013400	0.014400	0.013400	0.014400	+3.896%	418,474	+1.389%
2024-01-25	0.013900	0.014400	0.013400	0.013860	-3.750%	133,407	+5.339%
2024-01-24	0.014400	0.014400	0.013000	0.014400	+4.235%	222,447	+1.389%
2024-01-23	0.013840	0.014500	0.013100	0.013815	-1.743%	353,048	+5.682%
2024-01-22	0.013800	0.014435	0.013400	0.014060	+2.329%	453,381	+3.841%
2024-01-19	0.015500	0.015500	0.013000	0.013740	-8.400%	996,802	+6.259%
2024-01-18	0.013000	0.015000	0.012100	0.015000	+5.634%	1,170,885	-2.667%
2024-01-17	0.012800	0.014200	0.012800	0.014200	+10.938%	1,566,647	+2.817%
2024-01-16	0.013300	0.013315	0.011000	0.012800	-5.185%	899,400	+14.063%
2024-01-12	0.014000	0.014000	0.011600	0.013500	-3.571%	1,837,249	+8.148%
2024-01-11	0.011350	0.014000	0.011350	0.014000	+24.444%	990,219	+4.286%
2024-01-10	0.011350	0.011350	0.011250	0.011250	-0.881%	10,250	+29.778%
2024-01-09	0.010700	0.011900	0.010700	0.011350	+4.128%	232,323	+28.634%
2024-01-08	0.010800	0.012000	0.010800	0.010900	0.000%	283,334	+33.945%
2024-01-05	0.010800	0.012000	0.010800	0.010900	-4.386%	578,700	+33.945%
2024-01-04	0.013600	0.013600	0.011280	0.011400	-12.577%	63,735	+28.070%
2024-01-03	0.012000	0.014500	0.011400	0.013040	+13.194%	665,419	+11.963%
2024-01-02	0.011500	0.012000	0.010200	0.011520	+0.174%	453,759	+26.736%
2023-12-29	0.012175	0.013400	0.010200	0.011500	-8.000%	2,161,589	+26.957%
2023-12-28	0.014000	0.014000	0.012300	0.012500	-6.015%	494,640	+16.800%
2023-12-27	0.014480	0.014850	0.013195	0.013300	-6.206%	35,285	+9.774%
2023-12-26	0.014000	0.015000	0.011000	0.014180	-2.207%	1,536,938	+2.962%
2023-12-22	0.015000	0.015000	0.013000	0.014500	-3.333%	1,027,089	+0.690%
2023-12-21	0.011880	0.015000	0.011250	0.015000	+25.839%	1,460,102	-2.667%
2023-12-20	0.012020	0.012500	0.011600	0.011920	-7.597%	107,597	+22.483%
2023-12-19	0.012900	0.012900	0.011700	0.012900	+4.878%	251,713	+13.178%
2023-12-18	0.011000	0.015000	0.010500	0.012300	+16.038%	2,894,245	+18.699%
2023-12-15	0.009800	0.010600	0.009200	0.010600	+8.163%	423,727	+37.736%
2023-12-14	0.010000	0.010000	0.009200	0.009800	+1.031%	533,399	+48.980%
2023-12-13	0.010105	0.010240	0.009200	0.009700	-3.000%	387,137	+50.515%
2023-12-12	0.010600	0.010600	0.009000	0.010000	-5.660%	1,275,934	+46.000%
2023-12-11	0.010000	0.010700	0.009000	0.010600	+6.000%	1,089,572	+37.736%
2023-12-08	0.010690	0.010690	0.009000	0.010000	-8.257%	1,781,062	+46.000%
2023-12-07	0.010700	0.011400	0.010100	0.010900	+4.808%	744,750	+33.945%
2023-12-06	0.009760	0.012000	0.009760	0.010400	+5.691%	1,365,454	+40.385%
2023-12-05	0.008400	0.011380	0.008250	0.009840	+12.073%	1,739,206	+48.374%
2023-12-04	0.008800	0.009500	0.008000	0.008780	-5.591%	1,186,869	+66.287%
2023-12-01	0.010050	0.011400	0.008500	0.009300	-13.084%	8,289,311	+56.989%
2023-11-30	0.015900	0.017500	0.008500	0.010700	-28.667%	16,033,016	+36.449%
2023-11-29	0.019820	0.020100	0.012300	0.015000	-23.858%	3,253,289	-2.667%
2023-11-28	0.020900	0.020900	0.019300	0.019700	-5.742%	910,915	-25.888%
2023-11-27	0.021000	0.021000	0.019500	0.020900	-1.182%	705,550	-30.144%
2023-11-24	0.019700	0.021800	0.019700	0.021150	+0.834%	32,800	-30.969%
2023-11-22	0.021400	0.021660	0.019500	0.020975	-3.784%	1,398,372	-30.393%
2023-11-21	0.022900	0.022900	0.019900	0.021800	+8.458%	614,282	-33.028%
2023-11-20	0.023600	0.023600	0.019700	0.020100	-22.093%	2,901,614	-27.363%
2023-11-17	0.024000	0.027000	0.023400	0.025800	+8.976%	845,687	-43.411%
2023-11-16	0.023790	0.024000	0.023200	0.023675	+0.959%	290,982	-38.332%
2023-11-15	0.023000	0.024100	0.023000	0.023450	+5.631%	681,840	-37.740%
2023-11-14	0.024100	0.024100	0.022200	0.022200	-7.884%	1,042,050	-34.234%
2023-11-13	0.023540	0.024100	0.022000	0.024100	+0.837%	542,388	-39.419%
2023-11-10	0.023900	0.023900	0.021120	0.023900	0.000%	268,634	-38.912%
2023-11-09	0.022000	0.023900	0.021000	0.023900	+7.658%	157,229	-38.912%
2023-11-08	0.024940	0.024940	0.022100	0.022200	-8.642%	828,214	-34.234%
2023-11-07	0.023000	0.026900	0.021500	0.024300	+13.023%	1,952,745	-39.918%
2023-11-06	0.021600	0.021600	0.020480	0.021500	-0.463%	832,105	-32.093%
2023-11-03	0.020175	0.021600	0.019400	0.021600	+7.196%	1,363,336	-32.407%
2023-11-02	0.020700	0.020700	0.019600	0.020150	+1.256%	752,956	-27.543%
2023-11-01	0.020800	0.020800	0.019500	0.019900	-4.327%	978,784	-26.633%
2023-10-31	0.021565	0.023000	0.019900	0.020800	-3.704%	1,179,566	-29.808%
2023-10-30	0.022700	0.023000	0.019500	0.021600	-4.846%	735,534	-32.407%
2023-10-27	0.023500	0.023900	0.021740	0.022700	-3.404%	489,495	-35.683%
2023-10-26	0.023400	0.023900	0.023000	0.023500	-1.674%	1,046,906	-37.872%
2023-10-25	0.023900	0.023900	0.022850	0.023900	+3.240%	1,428,659	-38.912%
2023-10-24	0.022150	0.024300	0.022000	0.023150	+10.238%	466,585	-36.933%
2023-10-23	0.021400	0.022100	0.020400	0.021000	+0.719%	447,831	-30.476%
2023-10-20	0.020975	0.021500	0.020000	0.020850	-3.023%	705,750	-29.976%

.dark-mode .t2vGqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t2vGqN{ color: #333333; background-color: white; border: 2px solid #333333; }GDVMGLOBAL DEVS INC (DEL)stock OTC

GDVM
GLOBAL DEVS INC (DEL)
stock OTC