Dark

GDVE
GLOBAL DEV&ENVIR RES INC
stock OTC

Inactive

Sep 7, 2021

0.000400USD-60.000%(-0.000600)1,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-07	0.000400	0.000400	0.000400	0.000400	-60.000%	1,500	0.000%
2021-08-27	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-60.000%
2021-08-26	0.001000	0.001000	0.001000	0.001000	+25.000%	2,200	-60.000%
2021-08-24	0.000800	0.000800	0.000800	0.000800	-20.000%	300	-50.000%
2021-08-06	0.001000	0.001000	0.001000	0.001000	0.000%	300	-60.000%
2021-08-03	0.001000	0.001000	0.001000	0.001000	0.000%	200	-60.000%
2021-08-02	0.001000	0.001000	0.001000	0.001000	0.000%	300	-60.000%
2021-07-28	0.001000	0.001000	0.001000	0.001000	+150.000%	118	-60.000%
2021-07-26	0.000400	0.000400	0.000400	0.000400	+33.333%	100	0.000%
2021-06-14	0.000300	0.000300	0.000300	0.000300	+200.000%	500	+33.333%
2021-05-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+300.000%
2021-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	200	+300.000%
2021-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,770	+300.000%
2021-04-09	0.000100	0.000100	0.000100	0.000100	-66.667%	400	+300.000%
2021-02-16	0.000300	0.000300	0.000300	0.000300	+29,900.000%	10,000	+33.333%
2021-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	600	+39,900.000%
2020-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+39,900.000%
2020-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,700	+39,900.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	100	+39,900.000%
2020-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	250	+39,900.000%
2020-07-31	0.000100	0.000100	0.000001	0.000001	-90.000%	5,000	+39,900.000%
2020-06-17	0.000010	0.000010	0.000010	0.000010	-90.000%	3,500	+3,900.000%
2020-05-11	0.000100	0.000100	0.000100	0.000100	+900.000%	400	+300.000%
2020-03-05	0.000010	0.000010	0.000001	0.000010	0.000%	2,800	+3,900.000%
2019-12-04	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	+3,900.000%
2019-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	8,355	+39,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,700	+39,900.000%
2019-07-29	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+39,900.000%
2019-07-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+300.000%
2019-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	500	+39,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	500	+39,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,450	+39,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	671	+39,900.000%
2019-05-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+39,900.000%
2019-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	600	+39,900.000%
2019-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	+39,900.000%
2019-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+39,900.000%
2019-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	300	+39,900.000%
2019-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	100	+39,900.000%
2018-12-31	0.000001	0.000001	0.000001	0.000001	-90.000%	200	+39,900.000%
2018-12-13	0.000010	0.000010	0.000010	0.000010	+900.000%	100	+3,900.000%
2018-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	800	+39,900.000%
2018-12-11	0.000001	0.000001	0.000001	0.000001	-90.000%	500	+39,900.000%
2018-10-12	0.000010	0.000010	0.000010	0.000010	0.000%	200	+3,900.000%
2018-08-17	0.000010	0.000010	0.000010	0.000010	+900.000%	200	+3,900.000%
2018-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	3,600	+39,900.000%
2017-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	600	+39,900.000%
2017-08-07	0.000001	0.000001	0.000001	0.000001	-99.900%	500	+39,900.000%
2017-07-18	0.001000	0.001000	0.001000	0.001000	0.000%	1,175	-60.000%
2017-05-03	0.001000	0.001000	0.001000	0.001000	0.000%	7,000	-60.000%
2017-04-25	0.001000	0.001000	0.001000	0.001000	0.000%	1,500	-60.000%
2017-04-17	0.001000	0.001000	0.001000	0.001000	+9,900.000%	1,000	-60.000%
2017-02-27	0.000010	0.000010	0.000010	0.000010	-99.000%	1,000	+3,900.000%
2017-02-24	0.001000	0.001000	0.001000	0.001000	+99,900.000%	6,000	-60.000%
2017-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+39,900.000%
2016-12-23	0.000001	0.000001	0.000001	0.000001	-99.900%	100	+39,900.000%
2016-12-16	0.001000	0.001000	0.001000	0.001000	0.000%	300	-60.000%
2016-11-16	0.001000	0.001000	0.001000	0.001000	0.000%	100	-60.000%
2016-10-26	0.001000	0.001000	0.001000	0.001000	+9,900.000%	2,000	-60.000%
2016-07-13	0.000010	0.000010	0.000010	0.000010	0.000%	200	+3,900.000%
2016-04-26	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	+3,900.000%
2016-03-23	0.000001	0.000001	0.000001	0.000001	-99.900%	900	+39,900.000%
2015-12-23	0.001000	0.001000	0.001000	0.001000	+99,900.000%	2,000	-60.000%
2015-12-03	0.000001	0.000001	0.000001	0.000001	-90.000%	3,000	+39,900.000%
2015-10-06	0.000010	0.000010	0.000010	0.000010	0.000%	1,100	+3,900.000%
2015-10-05	0.000010	0.000010	0.000010	0.000010	-90.000%	500	+3,900.000%
2015-06-02	0.000100	0.000100	0.000100	0.000100	-90.000%	8,500	+300.000%
2015-05-18	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-60.000%
2015-03-04	0.001000	0.001000	0.001000	0.001000	+900.000%	6,000	-60.000%
2014-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	250	+300.000%
2014-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	8,500	+300.000%
2014-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	+300.000%
2014-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,650	+300.000%
2014-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	400	+300.000%
2013-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	100	+300.000%
2012-12-07	0.000100	0.000100	0.000100	0.000100	0.000%	750	+300.000%
2012-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	375	+300.000%
2012-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	500	+300.000%
2012-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+300.000%
2012-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	275	+300.000%
2011-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	4,500	+300.000%
2011-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	100	+300.000%
2010-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,200	+300.000%
2010-11-01	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+300.000%
2010-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	600	+300.000%
2010-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	100	+300.000%
2010-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	12,500	+300.000%
2010-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	650	+300.000%
2009-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+300.000%
2009-12-07	0.000100	0.000100	0.000100	0.000100	0.000%	12,500	+300.000%
2009-05-27	0.000100	0.000100	0.000100	0.000100	-99.800%	250	+300.000%
2009-05-26	0.050000	0.050000	0.050000	0.050000	+49,900.000%	100	-99.200%
2009-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	100	+300.000%
2009-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	100	+300.000%
2008-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	300	+300.000%
2008-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,852	+300.000%
2008-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	200	+300.000%
2008-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	10,350	+300.000%
2008-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	+300.000%
2008-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	20,710	+300.000%
2008-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	+300.000%
2008-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+300.000%
2008-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	200	+300.000%
2008-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	+300.000%
2008-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	+300.000%
2008-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	+300.000%
2008-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	500	+300.000%
2008-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	10,750	+300.000%
2008-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+300.000%
2008-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+300.000%
2008-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	2,650	+300.000%
2008-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,750	+300.000%
2008-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+300.000%
2008-08-11	0.000100	0.000100	0.000100	0.000100	-90.000%	1,100	+300.000%
2008-07-31	0.000100	0.001000	0.000100	0.001000	+900.000%	500	-60.000%
2008-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+300.000%
2008-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+300.000%
2008-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	700	+300.000%
2008-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+300.000%
2008-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	7,210	+300.000%
2008-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	400	+300.000%
2008-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+300.000%
2008-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	300	+300.000%
2008-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+300.000%
2008-06-12	0.000100	0.000100	0.000100	0.000100	-99.000%	3,666	+300.000%
2008-06-11	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-96.000%
2008-06-02	0.010000	0.010000	0.010000	0.010000	+9,900.000%	555	-96.000%
2008-05-30	0.000100	0.000100	0.000100	0.000100	-99.000%	7,000	+300.000%
2008-05-29	0.050000	0.050000	0.001000	0.010000	+9,900.000%	20,100	-96.000%
2008-05-27	0.000100	0.000100	0.000100	0.000100	-99.000%	10,200	+300.000%
2008-05-22	0.050000	0.050000	0.010000	0.010000	0.000%	400	-96.000%
2008-05-12	0.000200	0.010000	0.000200	0.010000	0.000%	12,630	-96.000%
2008-05-07	0.010000	0.010000	0.001000	0.010000	0.000%	6,100	-96.000%
2008-05-06	0.000100	0.010000	0.000100	0.010000	+900.000%	5,000	-96.000%
2008-05-02	0.001000	0.010000	0.001000	0.001000	-90.000%	1,865	-60.000%
2008-04-29	0.010000	0.010000	0.010000	0.010000	0.000%	4,500	-96.000%
2008-04-28	0.010000	0.010000	0.010000	0.010000	0.000%	600	-96.000%
2008-04-25	0.010000	0.010000	0.010000	0.010000	+9,900.000%	1,000	-96.000%
2008-04-16	0.000100	0.000100	0.000100	0.000100	-99.500%	300	+300.000%
2008-04-14	0.000100	0.020000	0.000100	0.020000	+100.000%	5,500	-98.000%
2008-04-08	0.010000	0.010000	0.010000	0.010000	0.000%	425	-96.000%
2008-04-04	0.010000	0.010000	0.010000	0.010000	0.000%	3,000	-96.000%
2008-03-12	0.000100	0.010000	0.000100	0.010000	-50.000%	1,600	-96.000%
2008-03-06	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-98.000%
2008-03-05	0.000100	0.020000	0.000100	0.020000	0.000%	2,000	-98.000%
2008-03-04	0.030000	0.030000	0.000100	0.020000	0.000%	10,400	-98.000%
2008-03-03	0.040000	0.040000	0.020000	0.020000	+100.000%	2,200	-98.000%
2008-02-25	0.010000	0.010000	0.010000	0.010000	0.000%	2,500	-96.000%
2008-02-22	0.010000	0.010000	0.010000	0.010000	-80.000%	400	-96.000%
2008-02-14	0.050000	0.050000	0.050000	0.050000	+400.000%	9,000	-99.200%
2008-02-05	0.010000	0.010000	0.010000	0.010000	-66.667%	600	-96.000%
2008-01-11	0.020000	0.030000	0.010000	0.030000	+50.000%	800	-98.667%
2008-01-08	0.020000	0.020000	0.020000	0.020000	0.000%	500	-98.000%
2007-12-31	0.010000	0.020000	0.010000	0.020000	0.000%	58,455	-98.000%
2007-12-28	0.010000	0.050000	0.010000	0.020000	+100.000%	60,663	-98.000%
2007-12-27	0.010000	0.010000	0.010000	0.010000	-75.000%	29,719	-96.000%
2007-12-19	0.040000	0.040000	0.040000	0.040000	-20.000%	1,000	-99.000%
2007-12-18	0.040000	0.050000	0.040000	0.050000	+25.000%	16,250	-99.200%
2007-12-17	0.040000	0.070000	0.040000	0.040000	-60.000%	17,350	-99.000%
2007-12-14	0.100000	0.100000	0.100000	0.100000	+100.000%	100	-99.600%
2007-12-13	0.050000	0.050000	0.050000	0.050000	0.000%	9,000	-99.200%
2007-12-12	0.050000	0.050000	0.050000	0.050000	0.000%	1,700	-99.200%
2007-12-11	0.050000	0.050000	0.050000	0.050000	0.000%	700	-99.200%
2007-12-10	0.050000	0.050000	0.050000	0.050000	0.000%	100	-99.200%
2007-12-07	0.050000	0.050000	0.050000	0.050000	0.000%	800	-99.200%
2007-12-06	0.050000	0.050000	0.040000	0.050000	0.000%	2,920	-99.200%
2007-12-05	0.050000	0.050000	0.050000	0.050000	0.000%	2,300	-99.200%
2007-12-04	0.010000	0.050000	0.010000	0.050000	+150.000%	525	-99.200%
2007-11-30	0.020000	0.020000	0.020000	0.020000	-71.429%	700	-98.000%
2007-11-27	0.050000	0.070000	0.030000	0.070000	+250.000%	102,400	-99.429%
2007-11-26	0.020000	0.020000	0.020000	0.020000	-50.000%	1,000	-98.000%
2007-11-16	0.040000	0.040000	0.040000	0.040000	+100.000%	2,000	-99.000%
2007-11-15	0.020000	0.020000	0.020000	0.020000	-33.333%	250	-98.000%
2007-11-14	0.030000	0.030000	0.030000	0.030000	0.000%	1,600	-98.667%
2007-11-13	0.030000	0.030000	0.030000	0.030000	+50.000%	4,700	-98.667%
2007-11-12	0.020000	0.020000	0.020000	0.020000	-60.000%	1,500	-98.000%
2007-11-06	0.020000	0.050000	0.020000	0.050000	+150.000%	5,400	-99.200%
2007-11-05	0.020000	0.020000	0.020000	0.020000	-71.429%	750	-98.000%
2007-11-02	0.020000	0.080000	0.020000	0.070000	+75.000%	22,850	-99.429%
2007-10-31	0.020000	0.050000	0.020000	0.040000	+300.000%	8,600	-99.000%
2007-10-30	0.010000	0.010000	0.010000	0.010000	-50.000%	1,000	-96.000%
2007-10-22	0.020000	0.020000	0.020000	0.020000	0.000%	2,500	-98.000%
2007-10-19	0.020000	0.020000	0.020000	0.020000	0.000%	275	-98.000%
2007-10-18	0.020000	0.020000	0.020000	0.020000	0.000%	500	-98.000%
2007-10-15	0.020000	0.020000	0.020000	0.020000	-75.000%	2,000	-98.000%
2007-10-11	0.080000	0.080000	0.020000	0.080000	+300.000%	8,280	-99.500%
2007-10-10	0.020000	0.020000	0.020000	0.020000	+100.000%	2,000	-98.000%
2007-10-08	0.010000	0.010000	0.010000	0.010000	-50.000%	1,300	-96.000%
2007-10-04	0.020000	0.070000	0.020000	0.020000	+100.000%	2,530	-98.000%
2007-09-28	0.010000	0.010000	0.010000	0.010000	-50.000%	500	-96.000%
2007-09-27	0.020000	0.020000	0.020000	0.020000	-75.000%	860	-98.000%
2007-09-17	0.080000	0.080000	0.080000	0.080000	+60.000%	5,000	-99.500%
2007-09-12	0.020000	0.050000	0.020000	0.050000	-37.500%	2,100	-99.200%
2007-09-11	0.080000	0.080000	0.080000	0.080000	0.000%	13,855	-99.500%
2007-09-10	0.020000	0.080000	0.010000	0.080000	+300.000%	7,900	-99.500%
2007-09-07	0.020000	0.020000	0.020000	0.020000	-75.000%	200	-98.000%
2007-09-05	0.080000	0.080000	0.080000	0.080000	+300.000%	12,500	-99.500%
2007-08-31	0.010000	0.020000	0.010000	0.020000	0.000%	3,350	-98.000%
2007-08-30	0.010000	0.020000	0.010000	0.020000	-33.333%	5,500	-98.000%
2007-08-29	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	-98.667%
2007-08-27	0.030000	0.030000	0.030000	0.030000	-40.000%	500	-98.667%
2007-08-23	0.050000	0.050000	0.050000	0.050000	0.000%	2,900	-99.200%
2007-08-22	0.040000	0.050000	0.040000	0.050000	+66.667%	300	-99.200%
2007-08-21	0.020000	0.030000	0.020000	0.030000	+50.000%	2,200	-98.667%
2007-08-20	0.020000	0.020000	0.020000	0.020000	0.000%	300	-98.000%
2007-08-17	0.050000	0.050000	0.020000	0.020000	0.000%	1,500	-98.000%
2007-08-08	0.020000	0.020000	0.020000	0.020000	-75.000%	300	-98.000%
2007-07-31	0.080000	0.080000	0.080000	0.080000	+300.000%	5,000	-99.500%
2007-07-24	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-98.000%
2007-07-23	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-98.000%
2007-07-20	0.020000	0.020000	0.020000	0.020000	-60.000%	5,000	-98.000%
2007-07-13	0.020000	0.050000	0.020000	0.050000	+150.000%	1,000	-99.200%
2007-07-10	0.020000	0.020000	0.020000	0.020000	0.000%	100	-98.000%
2007-07-05	0.020000	0.050000	0.020000	0.020000	-33.333%	51,350	-98.000%
2007-07-02	0.060000	0.060000	0.020000	0.030000	+50.000%	55,000	-98.667%
2007-06-28	0.020000	0.020000	0.020000	0.020000	0.000%	200	-98.000%
2007-06-25	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-98.000%
2007-06-15	0.020000	0.020000	0.020000	0.020000	0.000%	400	-98.000%
2007-06-14	0.020000	0.020000	0.020000	0.020000	-60.000%	3,100	-98.000%
2007-06-01	0.050000	0.050000	0.050000	0.050000	+150.000%	100	-99.200%
2007-05-31	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-98.000%
2007-05-29	0.020000	0.020000	0.020000	0.020000	0.000%	960	-98.000%
2007-05-25	0.020000	0.020000	0.020000	0.020000	+100.000%	100	-98.000%
2007-05-18	0.010000	0.010000	0.010000	0.010000	-50.000%	2,000	-96.000%
2007-05-16	0.020000	0.020000	0.020000	0.020000	+100.000%	14,000	-98.000%
2007-05-15	0.080000	0.080000	0.010000	0.010000	-50.000%	20,200	-96.000%
2007-05-10	0.020000	0.020000	0.020000	0.020000	0.000%	260	-98.000%
2007-05-09	0.020000	0.020000	0.020000	0.020000	-75.000%	350	-98.000%
2007-05-03	0.020000	0.080000	0.020000	0.080000	0.000%	5,200	-99.500%
2007-05-02	0.080000	0.080000	0.080000	0.080000	0.000%	5,000	-99.500%
2007-05-01	0.040000	0.080000	0.040000	0.080000	+100.000%	14,300	-99.500%
2007-04-30	0.011000	0.050000	0.011000	0.040000	-20.000%	100,630	-99.000%
2007-04-26	0.050000	0.050000	0.050000	0.050000	0.000%	4,000	-99.200%
2007-04-25	0.040000	0.050000	0.040000	0.050000	0.000%	10,500	-99.200%
2007-04-24	0.050000	0.050000	0.050000	0.050000	+25.000%	22,000	-99.200%
2007-04-16	0.040000	0.040000	0.040000	0.040000	0.000%	200	-99.000%
2007-04-13	0.050000	0.050000	0.020000	0.040000	+300.000%	221,600	-99.000%
2007-04-12	0.010000	0.010000	0.010000	0.010000	-75.000%	250	-96.000%
2007-04-11	0.010000	0.040000	0.010000	0.040000	0.000%	1,300	-99.000%
2007-04-10	0.050000	0.050000	0.020000	0.040000	-20.000%	15,500	-99.000%
2007-04-09	0.010000	0.050000	0.010000	0.050000	0.000%	6,500	-99.200%
2007-04-05	0.050000	0.050000	0.050000	0.050000	+25.000%	5,000	-99.200%
2007-04-04	0.040000	0.040000	0.040000	0.040000	0.000%	8,000	-99.000%
2007-04-02	0.020000	0.040000	0.020000	0.040000	-20.000%	5,500	-99.000%
2007-03-30	0.010000	0.050000	0.010000	0.050000	0.000%	25,300	-99.200%
2007-03-29	0.030000	0.050000	0.030000	0.050000	0.000%	6,100	-99.200%
2007-03-28	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-99.200%
2007-03-27	0.050000	0.050000	0.050000	0.050000	+400.000%	5,000	-99.200%
2007-03-26	0.010000	0.010000	0.010000	0.010000	-33.333%	5,000	-96.000%
2007-03-19	0.015000	0.015000	0.015000	0.015000	+50.000%	100	-97.333%
2007-03-16	0.010000	0.010000	0.010000	0.010000	0.000%	1,700	-96.000%
2007-03-15	0.010000	0.010000	0.010000	0.010000	-60.000%	250	-96.000%
2007-03-13	0.025000	0.025000	0.005000	0.025000	+25.000%	285,127	-98.400%
2007-03-09	0.040000	0.050000	0.010000	0.020000	-50.000%	3,800	-98.000%
2007-03-06	0.040000	0.040000	0.040000	0.040000	+166.667%	1,500	-99.000%
2007-03-05	0.005000	0.050000	0.004000	0.015000	-85.000%	195,300	-97.333%
2007-03-02	0.010000	0.100000	0.010000	0.100000	0.000%	72,390	-99.600%
2007-02-28	0.100000	0.100000	0.100000	0.100000	+100.000%	2,000	-99.600%
2007-02-23	0.050000	0.050000	0.050000	0.050000	+25.000%	200	-99.200%
2007-02-22	0.040000	0.040000	0.040000	0.040000	-60.000%	16,250	-99.000%
2007-02-20	0.100000	0.100000	0.040000	0.100000	0.000%	6,350	-99.600%
2007-02-16	0.100000	0.100000	0.050000	0.100000	0.000%	111,800	-99.600%
2007-02-15	0.150000	0.150000	0.100000	0.100000	0.000%	1,600	-99.600%
2007-02-14	0.100000	0.100000	0.100000	0.100000	0.000%	100	-99.600%
2007-02-13	0.100000	0.100000	0.100000	0.100000	0.000%	300	-99.600%
2007-02-12	0.100000	0.100000	0.100000	0.100000	0.000%	500	-99.600%
2007-02-08	0.100000	0.100000	0.100000	0.100000	0.000%	964	-99.600%
2007-02-07	0.100000	0.100000	0.100000	0.100000	0.000%	751	-99.600%
2007-02-05	0.100000	0.100000	0.100000	0.100000	0.000%	400	-99.600%
2007-01-19	0.100000	0.100000	0.100000	0.100000	-33.333%	100	-99.600%
2007-01-17	0.150000	0.150000	0.150000	0.150000	-25.000%	1,000	-99.733%
2007-01-16	0.160000	0.200000	0.160000	0.200000	+100.000%	800	-99.800%
2007-01-12	0.200000	0.200000	0.100000	0.100000	-54.545%	2,025	-99.600%
2007-01-08	0.100000	0.250000	0.100000	0.220000	-12.000%	3,000	-99.818%
2006-12-29	0.100000	0.300000	0.100000	0.250000	+150.000%	19,903	-99.840%
2006-12-28	0.205000	0.205000	0.100000	0.100000	0.000%	6,475	-99.600%
2006-12-27	0.100000	0.205000	0.100000	0.100000	-52.381%	3,875	-99.600%
2006-12-26	0.220000	0.220000	0.100000	0.210000	-4.545%	14,900	-99.810%
2006-12-22	0.220000	0.220000	0.100000	0.220000	+340.000%	4,500	-99.818%
2006-12-21	0.100000	0.220000	0.050000	0.050000	-77.273%	31,200	-99.200%
2006-12-20	0.220000	0.250000	0.150000	0.220000	0.000%	15,703	-99.818%
2006-12-18	0.220000	0.220000	0.220000	0.220000	-12.000%	6,150	-99.818%
2006-12-15	0.220000	0.290000	0.100000	0.250000	+13.636%	7,600	-99.840%
2006-12-14	0.220000	0.220000	0.220000	0.220000	+120.000%	850	-99.818%
2006-12-13	0.100000	0.100000	0.100000	0.100000	0.000%	2,483	-99.600%
2006-12-12	0.100000	0.100000	0.100000	0.100000	-54.545%	1,000	-99.600%
2006-12-11	0.220000	0.220000	0.220000	0.220000	+10.000%	10,000	-99.818%
2006-12-08	0.200000	0.200000	0.200000	0.200000	-9.091%	1,830	-99.800%
2006-12-07	0.230000	0.230000	0.100000	0.220000	-4.348%	4,000	-99.818%
2006-12-06	0.230000	0.230000	0.230000	0.230000	+4.545%	8,000	-99.826%
2006-12-05	0.220000	0.220000	0.200000	0.220000	+10.000%	2,190	-99.818%
2006-12-04	0.220000	0.220000	0.200000	0.200000	-33.333%	3,000	-99.800%
2006-12-01	0.300000	0.300000	0.300000	0.300000	0.000%	11,123	-99.867%
2006-11-29	0.300000	0.300000	0.300000	0.300000	+200.000%	45,800	-99.867%
2006-11-28	0.150000	0.250000	0.100000	0.100000	-56.522%	7,850	-99.600%
2006-11-27	0.220000	0.230000	0.100000	0.230000	+4.545%	4,790	-99.826%
2006-11-24	0.220000	0.220000	0.220000	0.220000	+10.000%	1,000	-99.818%
2006-11-21	0.220000	0.220000	0.200000	0.200000	-9.091%	5,600	-99.800%
2006-11-20	0.220000	0.220000	0.220000	0.220000	+46.667%	500	-99.818%
2006-11-17	0.220000	0.220000	0.150000	0.150000	-25.000%	2,600	-99.733%
2006-11-16	0.200000	0.200000	0.200000	0.200000	0.000%	800	-99.800%
2006-11-15	0.250000	0.250000	0.200000	0.200000	0.000%	20,100	-99.800%
2006-11-13	0.250000	0.250000	0.200000	0.200000	-20.000%	2,100	-99.800%
2006-11-10	0.220000	0.310000	0.200000	0.250000	0.000%	10,350	-99.840%
2006-11-09	0.150000	0.250000	0.150000	0.250000	0.000%	1,850	-99.840%
2006-11-08	0.250000	0.250000	0.250000	0.250000	+13.636%	1,000	-99.840%
2006-11-07	0.220000	0.220000	0.220000	0.220000	+10.000%	975	-99.818%
2006-11-06	0.200000	0.200000	0.200000	0.200000	0.000%	4,500	-99.800%
2006-11-03	0.250000	0.250000	0.150000	0.200000	+33.333%	3,760	-99.800%
2006-11-01	0.150000	0.150000	0.150000	0.150000	-25.000%	2,500	-99.733%
2006-10-30	0.400000	0.400000	0.200000	0.200000	0.000%	22,300	-99.800%
2006-10-27	0.150000	0.200000	0.150000	0.200000	0.000%	8,170	-99.800%
2006-10-26	0.200000	0.200000	0.200000	0.200000	0.000%	2,000	-99.800%
2006-10-25	0.200000	0.200000	0.200000	0.200000	-50.000%	1,000	-99.800%
2006-10-24	0.150000	0.400000	0.150000	0.400000	+100.000%	5,300	-99.900%
2006-10-23	0.200000	0.200000	0.200000	0.200000	+33.333%	100	-99.800%
2006-10-19	0.150000	0.250000	0.150000	0.150000	0.000%	2,500	-99.733%
2006-10-17	0.400000	0.400000	0.150000	0.150000	-62.500%	1,550	-99.733%
2006-10-16	0.220000	0.400000	0.150000	0.400000	+166.667%	1,180	-99.900%
2006-10-13	0.150000	0.220000	0.150000	0.150000	-62.500%	5,700	-99.733%
2006-10-12	0.300000	0.400000	0.150000	0.400000	+77.778%	7,005	-99.900%
2006-10-10	0.300000	0.350000	0.200000	0.225000	-25.000%	4,730	-99.822%
2006-10-06	0.300000	0.300000	0.300000	0.300000	+50.000%	1,000	-99.867%
2006-10-04	0.200000	0.200000	0.200000	0.200000	0.000%	600	-99.800%
2006-10-02	0.250000	0.250000	0.200000	0.200000	-20.000%	12,550	-99.800%
2006-09-28	0.250000	0.250000	0.250000	0.250000	0.000%	2,000	-99.840%
2006-09-26	0.250000	0.250000	0.250000	0.250000	-28.571%	2,450	-99.840%
2006-09-25	0.250000	0.350000	0.250000	0.350000	+16.667%	4,000	-99.886%
2006-09-20	0.300000	0.300000	0.300000	0.300000	-25.000%	300	-99.867%
2006-09-18	0.400000	0.400000	0.300000	0.400000	-9.091%	10,350	-99.900%
2006-09-15	0.440000	0.440000	0.440000	0.440000	-2.222%	2,000	-99.909%
2006-09-14	0.550000	0.550000	0.400000	0.450000	+50.000%	1,300	-99.911%
2006-09-12	0.300000	0.300000	0.300000	0.300000	-31.818%	700	-99.867%
2006-09-08	0.440000	0.440000	0.440000	0.440000	-2.222%	800	-99.909%
2006-09-07	0.440000	0.450000	0.350000	0.450000	-10.000%	3,575	-99.911%
2006-09-06	0.400000	0.500000	0.400000	0.500000	+42.857%	2,225	-99.920%
2006-09-05	0.350000	0.350000	0.350000	0.350000	-22.222%	4,670	-99.886%
2006-08-31	0.500000	0.500000	0.450000	0.450000	+12.500%	10,500	-99.911%
2006-08-28	0.400000	0.400000	0.400000	0.400000	0.000%	900	-99.900%
2006-08-25	0.400000	0.400000	0.400000	0.400000	+14.286%	1,000	-99.900%
2006-08-24	0.360000	0.360000	0.350000	0.350000	0.000%	2,275	-99.886%
2006-08-22	0.350000	0.350000	0.350000	0.350000	-2.778%	2,000	-99.886%
2006-08-17	0.400000	0.400000	0.360000	0.360000	-12.195%	9,000	-99.889%
2006-08-16	0.410000	0.410000	0.410000	0.410000	-31.667%	400	-99.902%
2006-08-14	0.300000	0.600000	0.300000	0.600000	+50.000%	14,502	-99.933%
2006-08-11	0.450000	0.450000	0.400000	0.400000	-14.894%	4,770	-99.900%
2006-08-10	0.470000	0.470000	0.470000	0.470000	+9.302%	1,000	-99.915%
2006-08-09	0.430000	0.430000	0.430000	0.430000	+22.857%	1,400	-99.907%
2006-08-08	0.350000	0.450000	0.350000	0.350000	-22.222%	2,670	-99.886%
2006-08-07	0.350000	0.450000	0.350000	0.450000	+28.571%	200	-99.911%
2006-08-04	0.350000	0.350000	0.350000	0.350000	-12.500%	100	-99.886%
2006-08-02	0.350000	0.500000	0.350000	0.400000	0.000%	7,600	-99.900%
2006-07-31	0.400000	0.400000	0.300000	0.400000	0.000%	24,761	-99.900%
2006-07-28	0.410000	0.500000	0.400000	0.400000	-2.439%	9,006	-99.900%
2006-07-26	0.410000	0.410000	0.410000	0.410000	+17.143%	800	-99.902%
2006-07-25	0.350000	0.350000	0.350000	0.350000	-5.405%	200	-99.886%
2006-07-24	0.370000	0.370000	0.370000	0.370000	-50.000%	750	-99.892%
2006-07-21	0.400000	0.740000	0.400000	0.740000	+85.000%	2,000	-99.946%
2006-07-20	0.400000	0.400000	0.400000	0.400000	-11.111%	1,000	-99.900%
2006-07-17	0.400000	0.450000	0.400000	0.450000	+9.756%	1,075	-99.911%
2006-07-13	0.370000	0.500000	0.370000	0.410000	+13.889%	4,200	-99.902%
2006-07-11	0.360000	0.450000	0.300000	0.360000	+2.857%	9,462	-99.889%
2006-07-10	0.310000	0.750000	0.310000	0.350000	+9.375%	600	-99.886%
2006-07-07	0.390000	0.400000	0.300000	0.320000	-20.000%	4,850	-99.875%
2006-07-06	0.400000	0.420000	0.300000	0.400000	-20.000%	21,770	-99.900%
2006-07-05	0.600000	0.700000	0.500000	0.500000	-49.495%	24,400	-99.920%
2006-07-03	0.990000	0.990000	0.990000	0.990000	+32.000%	500	-99.960%
2006-06-30	0.900000	1.150000	0.600000	0.750000	-25.000%	4,536	-99.947%
2006-06-29	1.000000	1.100000	1.000000	1.000000	-9.091%	5,361	-99.960%
2006-06-28	1.050000	1.100000	1.050000	1.100000	+4.762%	1,000	-99.964%

.dark-mode .fsPqXB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fsPqXB{ color: #333333; background-color: white; border: 2px solid #333333; }GDVEGLOBAL DEV&ENVIR RES INCstock OTC

GDVE
GLOBAL DEV&ENVIR RES INC
stock OTC