Dark

GDST
GOLDENSTONE ACQ LTD
stock OTC

Inactive

Apr 24, 2026

12.50USD+8.601%(+0.99)200

Pre-market

0.00USD-100.000%(-11.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-24	12.5000	12.5000	12.5000	12.5000	+8.601%	200	0.000%
2026-02-20	11.5100	11.5100	11.5100	11.5100	0.000%	103	+8.601%
2026-02-19	11.5100	11.5100	11.5100	11.5100	+0.087%	1,000	+8.601%
2026-02-04	11.5000	11.5000	11.5000	11.5000	+12.086%	100	+8.696%
2026-02-02	10.2600	10.2600	10.2600	10.2600	+0.588%	100	+21.832%
2025-12-16	10.5000	10.5000	10.2000	10.2000	-2.857%	2,500	+22.549%
2025-12-15	10.5000	11.0100	10.5000	10.5000	-4.891%	2,000	+19.048%
2025-11-24	11.0400	11.0400	11.0400	11.0400	0.000%	100	+13.225%
2025-10-29	11.0400	11.0400	11.0400	11.0400	+0.181%	1,008	+13.225%
2025-10-06	11.0200	11.0200	11.0200	11.0200	+0.182%	2,000	+13.430%
2025-09-16	11.0000	11.0000	11.0000	11.0000	-8.333%	300	+13.636%
2025-08-14	12.0000	12.0000	12.0000	12.0000	-0.826%	100	+4.167%
2025-08-06	12.1000	12.1000	12.1000	12.1000	+0.415%	2,900	+3.306%
2025-08-01	12.0000	12.1000	12.0000	12.0500	+12.197%	20,600	+3.734%
2025-07-24	10.7400	10.7400	10.7400	10.7400	-9.748%	261	+16.387%
2025-05-30	11.9000	11.9000	11.9000	11.9000	+3.659%	12,507	+5.042%
2025-05-22	11.4800	11.4800	11.4800	11.4800	-1.712%	397	+8.885%
2025-05-21	11.6800	11.6800	11.6800	11.6800	0.000%	233	+7.021%
2025-04-25	11.6800	11.6800	11.6700	11.6800	+0.951%	20,113	+7.021%
2025-04-24	11.5700	11.5700	11.5700	11.5700	0.000%	845	+8.038%
2025-04-21	11.5700	11.5700	11.5700	11.5700	+0.960%	1,000	+8.038%
2025-04-16	11.4600	11.4600	11.4600	11.4600	-0.951%	247	+9.075%
2025-03-25	11.5700	11.5700	11.5700	11.5700	0.000%	12,501	+8.038%
2025-03-21	11.5500	11.5700	11.5500	11.5700	+0.521%	1,006	+8.038%
2025-03-17	11.5100	11.5100	11.5100	11.5100	+0.261%	11	+8.601%
2025-03-05	11.4800	11.4800	11.4800	11.4800	-0.606%	100	+8.885%
2025-03-03	11.4600	11.5500	11.4600	11.5500	-0.943%	1,483	+8.225%
2025-02-28	11.6600	11.6600	11.6600	11.6600	-0.257%	402	+7.204%
2025-02-27	11.6900	11.6900	11.6900	11.6900	+1.829%	252	+6.929%
2025-02-14	11.4800	11.4800	11.4800	11.4800	-1.205%	271	+8.885%
2025-02-12	11.6800	11.6800	11.6200	11.6200	-0.599%	1,542	+7.573%
2025-02-10	11.6900	11.6900	11.6900	11.6900	+1.652%	197	+6.929%
2025-02-07	11.6900	11.6900	11.5000	11.5000	-0.087%	1,290	+8.696%
2025-02-06	12.1900	12.1900	11.5100	11.5100	-2.043%	3,304	+8.601%
2025-02-05	11.6400	12.4100	11.5300	11.7500	+0.513%	8,189	+6.383%
2025-02-04	11.6700	11.8500	11.6400	11.6900	+1.652%	4,168	+6.929%
2025-02-03	11.5000	11.5000	11.5000	11.5000	+0.349%	39	+8.696%
2025-01-31	11.4600	11.4600	11.4600	11.4600	-1.631%	292	+9.075%
2025-01-30	11.2300	11.8000	11.2300	11.6500	-0.257%	2,793	+7.296%
2025-01-29	11.6800	11.6800	11.6800	11.6800	0.000%	114	+7.021%
2025-01-28	11.6800	11.6800	11.6800	11.6800	+0.172%	1,078	+7.021%
2025-01-27	11.3900	11.6800	11.3900	11.6600	+2.371%	24,598	+7.204%
2025-01-24	11.3500	11.3900	11.3500	11.3900	+1.335%	3,160	+9.745%
2025-01-23	11.2500	11.2500	11.2400	11.2400	-1.056%	259	+11.210%
2025-01-22	11.3600	11.3600	11.3600	11.3600	+0.620%	232	+10.035%
2024-12-16	11.2900	11.2900	11.2900	11.2900	-0.088%	402	+10.717%
2024-12-10	11.3000	11.3100	11.3000	11.3000	+0.893%	2,002	+10.619%
2024-11-08	11.2000	11.2000	11.2000	11.2000	-0.444%	102	+11.607%
2024-10-09	11.2500	11.2500	11.2500	11.2500	0.000%	100	+11.111%
2024-10-08	11.2500	11.2500	11.2500	11.2500	-0.089%	500	+11.111%
2024-10-01	11.2590	11.2600	11.2590	11.2600	+0.626%	406	+11.012%
2024-09-23	11.1900	11.1900	11.1900	11.1900	-0.267%	100	+11.707%
2024-08-26	11.2200	11.2200	11.2200	11.2200	+0.089%	30,002	+11.408%
2024-08-20	11.2200	11.2200	11.2100	11.2100	-0.089%	47,722	+11.508%
2024-08-13	11.2200	11.2200	11.2200	11.2200	0.000%	638	+11.408%
2024-08-12	11.2200	11.2200	11.2200	11.2200	-0.354%	129	+11.408%
2024-08-09	11.2590	11.2600	11.2480	11.2599	+0.177%	4,905	+11.013%
2024-08-06	11.2398	11.2400	11.2398	11.2400	0.000%	1,200	+11.210%
2024-08-05	11.2400	11.2400	11.2400	11.2400	+0.178%	4,402	+11.210%
2024-07-30	11.4000	11.4000	11.2200	11.2200	0.000%	11,414	+11.408%
2024-07-29	11.2200	11.2200	11.2200	11.2200	0.000%	78,055	+11.408%
2024-07-24	11.2200	11.2200	11.2200	11.2200	0.000%	1,525	+11.408%
2024-07-23	11.2200	11.2200	11.2200	11.2200	0.000%	342	+11.408%
2024-07-22	11.2200	11.2200	11.2200	11.2200	0.000%	1,516	+11.408%
2024-07-18	11.2200	11.2200	11.2200	11.2200	0.000%	385	+11.408%
2024-06-27	11.2200	11.2200	11.2200	11.2200	0.000%	1,252	+11.408%
2024-06-26	11.2700	11.3000	11.2200	11.2200	-0.620%	52,923	+11.408%
2024-06-13	11.2800	11.2900	11.2800	11.2900	+1.165%	2,447	+10.717%
2024-06-12	11.4150	11.4150	11.1500	11.1600	0.000%	2,402	+12.007%
2024-06-10	11.1500	11.1600	11.1500	11.1600	+0.450%	8,105	+12.007%
2024-06-05	11.1198	11.1198	11.1100	11.1100	-0.180%	400	+12.511%
2024-06-03	11.1300	11.1300	11.1300	11.1300	0.000%	591	+12.309%
2024-05-31	11.1100	11.1500	11.0800	11.1300	+0.180%	4,712	+12.309%
2024-05-24	11.1190	11.1190	11.1100	11.1100	0.000%	4,125	+12.511%
2024-05-21	11.1200	11.5000	11.1000	11.1100	-0.180%	2,012	+12.511%
2024-05-20	11.1300	11.1300	11.1150	11.1300	+0.270%	5,853	+12.309%
2024-05-17	11.1000	11.1000	11.1000	11.1000	+0.090%	505,266	+12.613%
2024-05-14	11.0900	11.1000	11.0900	11.0900	-0.090%	23,561	+12.714%
2024-05-10	11.1000	11.1000	11.1000	11.1000	+0.271%	3,025	+12.613%
2024-05-07	11.0700	11.0701	11.0700	11.0700	0.000%	6,035	+12.918%
2024-05-06	11.0700	11.0700	11.0700	11.0700	0.000%	526	+12.918%
2024-05-03	11.0800	11.0800	11.0700	11.0700	+0.181%	609	+12.918%
2024-04-30	11.1200	11.1200	11.0500	11.0500	0.000%	1,510	+13.122%
2024-04-29	11.0500	11.0500	11.0500	11.0500	-0.181%	121	+13.122%
2024-04-26	11.0700	11.0700	11.0700	11.0700	+0.090%	1,616	+12.918%
2024-04-23	11.0600	11.0600	11.0600	11.0600	-0.181%	1,491	+13.020%
2024-04-22	11.0800	11.0800	11.0800	11.0800	+0.181%	207	+12.816%
2024-04-19	11.0650	11.0650	11.0600	11.0600	0.000%	4,489	+13.020%
2024-04-18	11.0600	11.0600	11.0600	11.0600	0.000%	742	+13.020%
2024-04-17	11.0600	12.1300	11.0600	11.0600	0.000%	4,508	+13.020%
2024-04-16	11.0500	11.0600	11.0400	11.0600	-0.181%	3,130	+13.020%
2024-04-15	11.5581	12.1200	11.0200	11.0800	0.000%	6,882	+12.816%
2024-04-12	11.0800	11.0800	11.0700	11.0800	+0.271%	4,464	+12.816%
2024-04-11	11.0300	12.4500	11.0300	11.0500	-0.045%	3,140	+13.122%
2024-04-10	11.0700	11.0700	11.0500	11.0550	+0.045%	1,734	+13.071%
2024-04-09	11.6100	11.6100	11.0300	11.0500	0.000%	6,264	+13.122%
2024-04-08	12.1400	12.1400	11.0200	11.0500	-0.181%	5,974	+13.122%
2024-04-05	11.0547	11.0700	11.0547	11.0700	+0.181%	256	+12.918%
2024-04-04	11.0500	11.0500	11.0500	11.0500	+0.181%	1,400	+13.122%
2024-03-28	11.0300	11.0300	11.0300	11.0300	+0.122%	24	+13.327%
2024-03-25	11.0166	11.0166	11.0166	11.0166	+0.333%	146	+13.465%
2024-03-21	10.9800	10.9800	10.9800	10.9800	0.000%	52	+13.843%
2024-03-20	10.9800	10.9800	10.9750	10.9800	+0.086%	950	+13.843%
2024-03-18	11.0230	11.0230	10.9706	10.9706	-0.086%	541	+13.941%
2024-03-15	10.9800	10.9800	10.9800	10.9800	-0.992%	116	+13.843%
2024-03-14	11.0500	11.2194	11.0400	11.0900	+1.094%	2,355	+12.714%
2024-03-13	10.9600	10.9700	10.9600	10.9700	+0.091%	3,388	+13.947%
2024-03-12	10.9600	10.9600	10.9600	10.9600	0.000%	753	+14.051%
2024-03-11	10.9600	10.9600	10.9600	10.9600	+0.183%	3,083	+14.051%
2024-03-07	10.9310	10.9400	10.9300	10.9400	+0.367%	3,396	+14.260%
2024-03-04	10.9000	10.9000	10.9000	10.9000	-0.092%	178	+14.679%
2024-02-28	10.9100	10.9100	10.9100	10.9100	0.000%	288	+14.574%
2024-02-26	10.9100	10.9100	10.9100	10.9100	+0.184%	5,543	+14.574%
2024-02-23	10.8900	10.8900	10.8900	10.8900	-0.092%	377	+14.784%
2024-02-22	10.9000	10.9000	10.9000	10.9000	+0.092%	393	+14.679%
2024-02-21	10.9000	10.9000	10.8900	10.8900	+0.184%	266,864	+14.784%
2024-02-20	10.9700	10.9700	10.8600	10.8700	+0.092%	2,602	+14.995%
2024-02-16	10.8600	10.8600	10.8600	10.8600	0.000%	72	+15.101%
2024-02-12	10.8600	10.8600	10.8600	10.8600	-0.731%	111	+15.101%
2024-02-08	10.9400	10.9400	10.9400	10.9400	+0.829%	145	+14.260%
2024-02-01	10.8600	10.8600	10.8500	10.8500	-0.092%	177,675	+15.207%
2024-01-31	10.8600	10.8600	10.8600	10.8600	+0.138%	163,925	+15.101%
2024-01-29	10.8450	10.8450	10.8450	10.8450	+0.139%	50,000	+15.260%
2024-01-23	10.8200	10.8300	10.8200	10.8300	+0.464%	5,706	+15.420%
2024-01-16	10.7800	10.7800	10.7800	10.7800	-1.282%	1	+15.955%
2024-01-12	10.9200	10.9200	10.9200	10.9200	+1.393%	1	+14.469%
2024-01-10	10.7700	10.7700	10.7700	10.7700	-0.416%	575	+16.063%
2024-01-04	10.8300	10.8300	10.8150	10.8150	-0.139%	178,030	+15.580%
2024-01-02	10.8300	10.8300	10.8300	10.8300	+0.744%	312	+15.420%
2023-12-28	10.7500	10.7500	10.7500	10.7500	+0.186%	16,077	+16.279%
2023-12-27	10.7300	10.7300	10.7300	10.7300	-0.648%	350	+16.496%
2023-12-19	10.8000	10.8000	10.8000	10.8000	-0.093%	4,415	+15.741%
2023-12-18	10.8100	10.8100	10.8100	10.8100	+0.093%	622	+15.634%
2023-12-15	10.7600	10.8000	10.7500	10.8000	+0.372%	1,700	+15.741%
2023-12-13	10.7928	10.8000	10.7509	10.7600	-0.278%	3,002	+16.171%
2023-12-11	10.7900	10.7900	10.7600	10.7900	-0.093%	618	+15.848%
2023-12-08	10.8000	10.8000	10.7550	10.8000	+0.840%	104,417	+15.741%
2023-12-07	11.2150	11.2150	10.7100	10.7100	-0.816%	1,401	+16.713%
2023-12-06	10.4700	11.1150	10.4700	10.7981	+0.075%	12,392	+15.761%
2023-12-05	11.2250	11.2250	10.7900	10.7900	-0.093%	2,219	+15.848%
2023-12-04	11.2250	11.7400	10.7100	10.8000	+0.093%	12,036	+15.741%
2023-12-01	10.7900	10.7900	10.7900	10.7900	0.000%	1,488	+15.848%
2023-11-30	10.7900	10.7900	10.7800	10.7900	+0.093%	6,627	+15.848%
2023-11-29	10.6900	10.7800	10.6900	10.7800	-0.084%	922	+15.955%
2023-11-28	11.1500	11.1500	10.7400	10.7891	+0.224%	16,594	+15.858%
2023-11-27	10.7650	10.7650	10.7650	10.7650	-0.139%	100	+16.117%
2023-11-24	10.7800	10.7800	10.7800	10.7800	0.000%	37,500	+15.955%
2023-11-22	10.7800	10.7800	10.7800	10.7800	+0.093%	180	+15.955%
2023-11-21	10.7700	10.7700	10.7700	10.7700	0.000%	25,000	+16.063%
2023-11-20	10.7700	10.7700	10.7700	10.7700	0.000%	25,015	+16.063%
2023-11-17	10.7700	10.7700	10.7700	10.7700	+0.093%	25,002	+16.063%
2023-11-16	10.7500	10.7600	10.7500	10.7600	+0.093%	51,968	+16.171%
2023-11-15	10.7500	10.7500	10.7500	10.7500	+0.186%	2,930	+16.279%
2023-11-13	10.7000	10.7300	10.7000	10.7300	-0.093%	854	+16.496%
2023-11-10	10.6636	10.7600	10.6636	10.7400	+0.374%	2,002	+16.387%
2023-11-06	10.7020	10.7020	10.7000	10.7000	-0.280%	407	+16.822%
2023-11-02	10.7790	10.7800	9.6301	10.7300	-0.279%	15,686	+16.496%
2023-11-01	10.7400	10.7800	9.6300	10.7600	+0.561%	14,478	+16.171%
2023-10-30	10.7000	10.7000	10.7000	10.7000	0.000%	246	+16.822%
2023-10-26	10.7600	10.7600	10.6900	10.7000	-0.465%	4,471	+16.822%
2023-10-25	10.7600	10.7800	10.7500	10.7500	-0.093%	9,032	+16.279%
2023-10-24	10.7600	10.7600	10.7600	10.7600	0.000%	615	+16.171%
2023-10-23	10.7600	10.7600	10.7600	10.7600	0.000%	631	+16.171%
2023-10-20	10.7600	10.7600	10.7400	10.7600	0.000%	948	+16.171%
2023-10-19	10.7600	10.7600	10.7600	10.7600	0.000%	605	+16.171%
2023-10-18	10.7600	10.7600	10.7600	10.7600	+0.280%	633	+16.171%
2023-10-17	10.8400	10.8400	10.7300	10.7300	-0.371%	1,072	+16.496%
2023-10-16	10.7800	10.7800	10.6800	10.7700	+0.093%	2,398	+16.063%
2023-10-13	10.7300	10.7600	10.7300	10.7600	0.000%	1,145	+16.171%
2023-10-12	10.9500	11.7600	10.6800	10.7600	0.000%	25,543	+16.171%
2023-10-11	10.6800	11.8300	10.6800	10.7600	0.000%	20,751	+16.171%
2023-10-10	10.7900	10.9842	10.6800	10.7600	+0.467%	10,863	+16.171%
2023-10-09	10.7500	10.7500	10.7100	10.7100	+0.281%	187,692	+16.713%
2023-10-04	10.7500	10.7500	10.6800	10.6800	-0.836%	12,173	+17.041%
2023-10-03	10.7100	10.7700	10.7100	10.7700	+0.560%	4,817	+16.063%
2023-10-02	10.7500	10.7600	10.7100	10.7100	-0.186%	1,166	+16.713%
2023-09-28	10.7300	10.7300	10.7300	10.7300	0.000%	209	+16.496%
2023-09-27	10.7300	10.7300	10.7300	10.7300	+0.280%	566	+16.496%
2023-09-25	10.3900	10.7000	10.3900	10.7000	-0.140%	2,620	+16.822%
2023-09-22	10.6498	10.7150	10.5500	10.7150	+0.234%	3,666	+16.659%
2023-09-21	10.7100	10.7300	10.6900	10.6900	-0.280%	3,833	+16.932%
2023-09-20	10.7000	10.7300	10.7000	10.7200	+0.093%	11,062	+16.604%
2023-09-19	10.7200	10.7300	10.6900	10.7100	-0.093%	191,371	+16.713%
2023-09-18	10.7001	10.7200	10.7000	10.7200	+0.093%	269,947	+16.604%
2023-09-15	10.7200	10.7400	10.7000	10.7100	-0.279%	1,532,925	+16.713%
2023-09-14	10.7000	10.7400	10.6900	10.7400	+0.467%	25,594	+16.387%
2023-09-13	10.7400	10.7400	10.6900	10.6901	-0.093%	485	+16.931%
2023-09-12	10.6700	10.7000	10.6700	10.7000	0.000%	86,036	+16.822%
2023-09-11	10.7000	10.7000	10.7000	10.7000	-0.280%	120,000	+16.822%
2023-09-07	10.7300	10.7300	10.7300	10.7300	0.000%	100	+16.496%
2023-09-06	10.6668	10.7300	10.6668	10.7300	0.000%	6,625	+16.496%
2023-09-05	10.6500	10.7300	10.6500	10.7300	+0.727%	400	+16.496%
2023-08-31	10.6600	10.6600	10.6526	10.6526	+0.024%	300	+17.342%
2023-08-30	10.6500	10.6500	10.6500	10.6500	-0.187%	16	+17.371%
2023-08-29	10.6700	10.6700	10.6700	10.6700	+0.188%	121	+17.151%
2023-08-28	10.6500	10.7000	10.6500	10.6500	0.000%	10,775	+17.371%
2023-08-25	10.6500	10.6500	10.6500	10.6500	-0.467%	370	+17.371%
2023-08-23	10.7000	10.7000	10.7000	10.7000	+0.094%	355	+16.822%
2023-08-16	10.6900	10.7000	10.6900	10.6900	-0.093%	61,233	+16.932%
2023-08-15	10.6900	10.7000	10.6900	10.7000	0.000%	2,739	+16.822%
2023-08-14	10.6900	10.7000	10.6900	10.7000	0.000%	718	+16.822%
2023-08-11	10.7000	10.7000	10.7000	10.7000	+0.183%	162	+16.822%
2023-08-10	10.6800	10.6900	10.6800	10.6805	-0.089%	5,067	+17.036%
2023-08-09	10.6900	10.6900	10.6900	10.6900	+0.094%	77,315	+16.932%
2023-08-08	10.6800	10.6800	10.6800	10.6800	+0.094%	254	+17.041%
2023-08-07	10.6500	10.6900	10.6500	10.6700	+0.188%	117,088	+17.151%
2023-08-04	10.6750	10.6900	10.6500	10.6500	0.000%	3,194	+17.371%
2023-08-03	10.6700	10.6700	10.6500	10.6500	-0.187%	1,753	+17.371%
2023-08-02	10.6500	10.6800	10.6500	10.6700	+0.094%	6,090	+17.151%
2023-08-01	10.6500	10.7000	10.6500	10.6600	0.000%	159,417	+17.261%
2023-07-31	10.6400	10.6600	10.6400	10.6600	+0.188%	2,716	+17.261%
2023-07-28	10.6500	10.6600	10.6400	10.6400	-0.094%	12,066	+17.481%
2023-07-27	10.6400	10.6600	10.6300	10.6500	0.000%	35,147	+17.371%
2023-07-26	10.6500	10.6700	10.6300	10.6500	+0.188%	429,431	+17.371%
2023-07-25	10.6300	10.6300	10.6300	10.6300	-0.030%	3,013	+17.592%
2023-07-24	10.6400	10.6600	10.6332	10.6332	+0.124%	110,281	+17.556%
2023-07-21	10.8500	10.9585	10.6200	10.6200	-0.282%	29,152	+17.702%
2023-07-20	10.6300	10.6500	10.6300	10.6500	+0.377%	31,042	+17.371%
2023-07-19	10.6200	10.9038	10.6100	10.6100	-0.094%	50,259	+17.813%
2023-07-18	10.6200	10.6200	10.6200	10.6200	0.000%	5,000	+17.702%
2023-07-14	10.6200	10.6200	10.6200	10.6200	0.000%	325	+17.702%
2023-07-12	10.6200	10.6200	10.6200	10.6200	0.000%	110	+17.702%
2023-07-11	10.6200	10.6200	10.6200	10.6200	+0.189%	101	+17.702%
2023-07-10	10.5999	10.6000	10.5999	10.6000	-0.188%	18,092	+17.925%
2023-06-27	10.6100	10.6250	10.6100	10.6200	+0.616%	101,307	+17.702%
2023-06-26	10.5800	10.5800	10.5550	10.5550	+0.047%	21,421	+18.427%
2023-06-22	10.5800	10.5800	10.5500	10.5500	0.000%	1,614	+18.483%
2023-06-21	10.5500	10.5600	10.5500	10.5500	-0.095%	67,688	+18.483%
2023-06-20	10.6968	10.6968	10.4900	10.5600	+0.571%	500	+18.371%
2023-06-16	10.4900	10.5000	10.4900	10.5000	+0.095%	107,127	+19.048%
2023-06-15	10.4900	10.4900	10.4800	10.4900	+0.095%	1,329	+19.161%
2023-06-14	10.4750	10.4800	10.4750	10.4800	+0.096%	4,560	+19.275%
2023-06-13	10.4700	10.4700	10.4700	10.4700	0.000%	1,410	+19.389%
2023-06-12	10.4700	10.4800	10.4700	10.4700	-0.048%	2,037	+19.389%
2023-06-09	10.4900	10.4900	10.4714	10.4750	+0.083%	17,859	+19.332%
2023-06-07	10.4600	11.0050	10.4600	10.4663	-0.321%	5,951	+19.431%
2023-06-06	10.5000	10.5000	10.4600	10.5000	0.000%	540	+19.048%
2023-06-02	10.4500	10.5000	10.4500	10.5000	0.000%	673	+19.048%
2023-06-01	10.4500	11.3600	10.4500	10.5000	+0.287%	31,285	+19.048%
2023-05-31	10.4800	10.5000	10.4650	10.4700	-4.427%	4,266	+19.389%
2023-05-25	10.9550	10.9550	10.9550	10.9550	+5.034%	384	+14.103%
2023-05-11	10.4200	10.4455	10.4200	10.4300	+0.482%	2,938	+19.847%
2023-04-26	10.4900	10.4900	10.3800	10.3800	-0.479%	5,189	+20.424%
2023-04-14	10.4200	10.4300	10.4200	10.4300	0.000%	1,329	+19.847%
2023-04-12	10.4200	10.4300	10.4000	10.4300	+0.288%	846	+19.847%
2023-04-11	10.5900	10.5900	10.4000	10.4000	-5.109%	2,704	+20.192%
2023-04-10	10.9600	10.9600	10.9600	10.9600	+4.580%	201	+14.051%
2023-04-06	10.4800	10.4800	10.4800	10.4800	+0.387%	200	+19.275%
2023-04-04	10.5655	10.5655	10.3800	10.4396	+0.532%	6,549	+19.736%
2023-04-03	10.8800	10.8800	10.3844	10.3844	+0.091%	601	+20.373%
2023-03-31	10.3800	10.3800	10.3700	10.3750	-0.048%	16,456	+20.482%
2023-03-29	10.4000	10.4000	10.3800	10.3800	+0.048%	13,056	+20.424%
2023-03-28	10.3800	10.4000	10.3700	10.3750	-0.144%	39,486	+20.482%
2023-03-27	10.4408	10.4408	10.3900	10.3900	+0.096%	2,100	+20.308%
2023-03-24	10.3800	10.3950	10.3800	10.3800	-0.192%	60,169	+20.424%
2023-03-22	10.4000	10.4000	10.4000	10.4000	0.000%	1,122	+20.192%
2023-03-21	10.8500	10.8500	10.4000	10.4000	+0.289%	400	+20.192%
2023-03-20	10.3600	10.4200	10.3550	10.3700	+0.097%	72,407	+20.540%
2023-03-10	10.3600	10.3600	10.3600	10.3600	+0.048%	2,820	+20.656%
2023-03-08	10.3600	10.3600	10.3550	10.3550	0.000%	5,240	+20.715%
2023-03-07	10.3400	10.3550	10.3400	10.3550	+0.194%	14,801	+20.715%
2023-03-06	10.3400	10.8000	10.3150	10.3350	+0.048%	42,677	+20.948%
2023-03-02	10.3200	10.3300	10.2800	10.3300	0.000%	2,900	+21.007%
2023-02-28	10.3300	10.3300	10.3300	10.3300	+0.438%	901	+21.007%
2023-02-27	10.2850	10.2850	10.2850	10.2850	-0.194%	75,000	+21.536%
2023-02-24	10.3050	10.3050	10.3050	10.3050	-0.242%	100	+21.300%
2023-02-23	10.3300	10.3300	10.3300	10.3300	+0.584%	100	+21.007%
2023-02-16	10.2700	10.2700	10.2700	10.2700	0.000%	480	+21.714%
2023-02-15	10.2700	10.2700	10.2700	10.2700	-0.049%	379	+21.714%
2023-02-14	10.2700	10.2750	10.2700	10.2750	+0.049%	5,284	+21.655%
2023-02-13	10.2700	10.2700	10.2350	10.2700	0.000%	33,922	+21.714%
2023-02-10	10.2700	10.2750	10.2700	10.2700	0.000%	5,358	+21.714%
2023-02-09	10.2700	10.2750	10.2700	10.2700	0.000%	10,248	+21.714%
2023-02-08	10.2700	10.2700	10.2700	10.2700	0.000%	16,512	+21.714%
2023-02-07	10.2700	10.2700	10.2700	10.2700	0.000%	106,787	+21.714%
2023-02-06	10.2700	10.2800	10.2700	10.2700	0.000%	11,965	+21.714%
2023-02-03	10.2600	10.2750	10.2600	10.2700	+0.097%	30,383	+21.714%
2023-02-02	10.2600	10.2900	10.2600	10.2600	0.000%	71,490	+21.832%
2023-02-01	10.2550	10.2600	10.2550	10.2600	+0.099%	10,918	+21.832%
2023-01-31	10.2400	10.2500	10.2400	10.2499	+0.195%	20,700	+21.952%
2023-01-30	10.2500	10.2500	10.2300	10.2300	0.000%	6,757	+22.190%
2023-01-27	10.2300	10.2300	10.2300	10.2300	0.000%	23,716	+22.190%
2023-01-26	10.2300	10.2400	10.2300	10.2300	0.000%	80,110	+22.190%
2023-01-25	10.2000	10.2300	10.2000	10.2300	-0.049%	52,060	+22.190%
2023-01-24	10.2350	10.2350	10.2300	10.2350	+0.049%	25,697	+22.130%
2023-01-23	10.5000	10.5000	10.2000	10.2300	-0.195%	23,858	+22.190%
2023-01-20	10.2000	10.2500	10.2000	10.2500	0.000%	25,676	+21.951%
2023-01-19	10.2400	10.9100	10.2000	10.2500	+0.294%	45,417	+21.951%
2023-01-18	10.2000	11.0100	10.2000	10.2200	0.000%	60,381	+22.309%
2023-01-17	10.2000	10.2300	10.2000	10.2200	+0.196%	757,172	+22.309%
2023-01-13	10.1800	10.2100	10.1800	10.2000	-0.098%	208,029	+22.549%
2023-01-12	10.1900	10.2100	10.1900	10.2100	+0.295%	52,989	+22.429%
2023-01-11	10.1500	10.1800	10.1500	10.1800	+0.394%	48,861	+22.790%
2023-01-10	10.1400	10.1400	10.1400	10.1400	+0.099%	1,750	+23.274%
2023-01-09	10.1300	10.1300	10.1300	10.1300	0.000%	1,894	+23.396%
2023-01-06	10.1300	10.1300	10.1300	10.1300	-0.197%	2,051	+23.396%
2023-01-05	10.1300	10.1650	10.1300	10.1500	+0.197%	69,372	+23.153%
2023-01-04	10.0600	10.1300	10.0600	10.1300	+0.696%	8,950	+23.396%
2023-01-03	10.0600	10.0600	10.0600	10.0600	-1.566%	322	+24.254%
2022-12-30	10.1100	10.2200	10.1100	10.2200	+1.590%	225	+22.309%
2022-12-20	10.0900	10.0900	10.0500	10.0600	-0.297%	1,170	+24.254%
2022-12-15	10.0200	10.0900	10.0200	10.0900	+0.799%	1,943	+23.885%
2022-12-08	10.0100	10.0100	10.0100	10.0100	-0.793%	739	+24.875%
2022-12-07	10.0100	10.0900	10.0100	10.0900	0.000%	3,200	+23.885%
2022-12-06	10.0900	10.0900	10.0900	10.0900	0.000%	100	+23.885%
2022-12-05	10.0900	10.0900	10.0900	10.0900	+0.799%	100	+23.885%
2022-11-25	10.0100	10.0100	10.0100	10.0100	-0.793%	2,578	+24.875%
2022-11-21	10.0200	10.0900	10.0200	10.0900	+0.799%	35,100	+23.885%
2022-11-17	10.0100	10.0100	10.0100	10.0100	0.000%	100	+24.875%
2022-11-09	10.0100	10.0100	10.0100	10.0100	-0.793%	140	+24.875%
2022-11-01	10.0900	10.0900	10.0900	10.0900	+0.558%	101	+23.885%
2022-10-28	10.0100	10.0340	10.0100	10.0340	+0.138%	301	+24.576%
2022-10-27	9.9800	10.0202	9.9800	10.0202	+0.403%	1,977	+24.748%
2022-10-26	10.0300	10.0300	9.9800	9.9800	+0.302%	345	+25.251%
2022-10-25	9.9500	9.9500	9.9500	9.9500	0.000%	100	+25.628%
2022-10-17	9.9600	9.9900	9.9500	9.9500	-0.100%	1,434	+25.628%
2022-10-14	9.9300	9.9900	9.9300	9.9600	+0.201%	2,700	+25.502%
2022-10-07	9.9400	9.9400	9.9400	9.9400	0.000%	101	+25.755%
2022-10-06	9.9400	9.9400	9.9400	9.9400	0.000%	100	+25.755%
2022-09-28	9.9398	9.9400	9.9398	9.9400	+0.101%	4,128	+25.755%
2022-09-27	9.9300	9.9300	9.9300	9.9300	-0.101%	200	+25.881%
2022-09-19	9.9400	9.9400	9.9350	9.9400	0.000%	135,221	+25.755%
2022-09-12	9.9500	9.9500	9.9400	9.9400	0.000%	600	+25.755%
2022-09-08	9.9500	9.9500	9.9400	9.9400	0.000%	700	+25.755%
2022-09-07	9.9500	9.9500	9.9400	9.9400	0.000%	400,400	+25.755%
2022-08-29	9.9400	9.9400	9.9300	9.9400	0.000%	391	+25.755%
2022-08-23	9.9400	9.9400	9.9400	9.9400	+0.101%	100	+25.755%
2022-08-12	9.9300	9.9300	9.9300	9.9300	0.000%	1,802	+25.881%
2022-08-09	9.9300	9.9300	9.9300	9.9300	0.000%	100	+25.881%
2022-08-08	9.9600	9.9600	9.9300	9.9300	-0.201%	2,000	+25.881%
2022-08-01	9.9500	9.9500	9.9500	9.9500	0.000%	5,523	+25.628%
2022-07-29	9.9500	9.9500	9.9500	9.9500	0.000%	91,844	+25.628%
2022-07-28	9.9500	9.9500	9.9500	9.9500	+0.201%	2,100	+25.628%
2022-07-25	9.9500	9.9500	9.9200	9.9300	-0.301%	31,767	+25.881%
2022-07-22	9.9500	9.9600	9.9400	9.9600	+0.505%	1,965	+25.502%
2022-07-21	9.9300	9.9300	9.9100	9.9100	0.000%	2,200	+26.135%
2022-07-20	9.9100	9.9100	9.9100	9.9100	+0.304%	107	+26.135%
2022-07-11	9.8800	9.8800	9.8800	9.8800	0.000%	249	+26.518%
2022-07-07	9.8800	9.8800	9.8800	9.8800	-0.101%	1,590	+26.518%
2022-07-06	9.8900	9.8900	9.8900	9.8900	0.000%	8,700	+26.390%
2022-07-05	9.8901	9.8901	9.8900	9.8900	0.000%	50,201	+26.390%
2022-06-30	9.8900	9.8900	9.8900	9.8900	0.000%	1,100	+26.390%
2022-06-29	9.8900	9.8900	9.8900	9.8900	-0.202%	2,419	+26.390%
2022-06-27	9.9100	9.9100	9.9100	9.9100	+0.101%	623	+26.135%
2022-06-24	9.9000	9.9000	9.9000	9.9000	-0.101%	1,894	+26.263%
2022-06-23	9.9100	9.9100	9.8950	9.9100	+0.101%	88,202	+26.135%
2022-06-22	9.8900	9.9200	9.8800	9.9000	-0.402%	147,099	+26.263%
2022-06-21	9.9400	10.0200	9.8900	9.9400	+0.811%	207,556	+25.755%
2022-06-16	9.8600	9.8600	9.8600	9.8600	-0.303%	260	+26.775%
2022-06-15	9.8900	9.8900	9.8900	9.8900	0.000%	38,700	+26.390%
2022-06-10	9.8900	9.9300	9.8900	9.8900	0.000%	321,998	+26.390%
2022-06-06	9.8800	9.8900	9.8800	9.8900	+0.101%	4,501	+26.390%
2022-06-01	9.8800	9.8800	9.8800	9.8800	-0.202%	1,501	+26.518%
2022-05-23	9.8600	9.9000	9.8500	9.9000	+0.152%	69,100	+26.263%
2022-05-19	9.8850	9.8850	9.8850	9.8850	-0.152%	100	+26.454%
2022-05-13	9.9300	9.9300	9.9000	9.9000	-0.302%	1,301	+26.263%
2022-05-12	9.9300	9.9300	9.9200	9.9300	+0.303%	3,981	+25.881%
2022-05-10	9.9200	9.9200	9.9000	9.9000	-0.302%	29,827	+26.263%
2022-05-09	9.9400	9.9400	9.9300	9.9300	0.000%	5,109	+25.881%
2022-05-06	9.9200	9.9300	9.9200	9.9300	+0.202%	74,568	+25.881%
2022-05-05	9.9100	9.9100	9.9100	9.9100	0.000%	3,022	+26.135%
2022-05-04	9.9100	9.9300	9.9100	9.9100	0.000%	6,305	+26.135%
2022-05-03	9.9200	9.9220	9.9100	9.9100	-0.101%	218,476	+26.135%
2022-05-02	9.9200	9.9200	9.9200	9.9200	-0.201%	2,500	+26.008%
2022-04-26	9.9300	9.9400	9.9300	9.9400	+0.101%	100,725	+25.755%
2022-04-25	9.9400	9.9400	9.9300	9.9300	+0.101%	11,875	+25.881%
2022-04-22	9.9400	9.9400	9.9200	9.9200	-0.201%	144,676	+26.008%
2022-04-21	9.9400	9.9400	9.9400	9.9400	+0.303%	299	+25.755%
2022-04-20	9.9100	9.9160	9.9100	9.9100	0.000%	34,851	+26.135%
2022-04-19	9.9100	9.9200	9.9100	9.9100	-0.302%	28,026	+26.135%

.dark-mode .QcdW0r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QcdW0r{ color: #333333; background-color: white; border: 2px solid #333333; }GDSTGOLDENSTONE ACQ LTDstock OTC

GDST
GOLDENSTONE ACQ LTD
stock OTC