Dark

GDSKF
NEVADA ZINC CORP
stock OTC

Inactive

Dec 20, 2022

0.0110USD0.000%(0.0000)100

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-20	0.0110	0.0110	0.0110	0.0110	0.000%	100	0.000%
2022-12-12	0.0110	0.0110	0.0110	0.0110	-52.174%	500	0.000%
2022-11-09	0.0230	0.0230	0.0230	0.0230	+109.091%	10,000	-52.174%
2022-09-19	0.0110	0.0110	0.0110	0.0110	-68.927%	100	0.000%
2022-08-29	0.0354	0.0354	0.0354	0.0354	-25.941%	1,650	-68.927%
2022-08-15	0.0450	0.0478	0.0400	0.0478	-4.400%	133,100	-76.987%
2022-08-02	0.0650	0.0650	0.0500	0.0500	+7.527%	2,000	-78.000%
2022-07-21	0.0465	0.0465	0.0465	0.0465	-33.476%	17,000	-76.344%
2022-07-20	0.0661	0.0710	0.0661	0.0699	+21.990%	141,310	-84.263%
2022-07-14	0.0590	0.0590	0.0571	0.0573	-12.251%	7,518	-80.803%
2022-07-06	0.0670	0.0670	0.0653	0.0653	-1.360%	1,272	-83.155%
2022-06-28	0.0662	0.0662	0.0662	0.0662	+48.430%	1,000	-83.384%
2022-06-27	0.0446	0.0446	0.0446	0.0446	-18.909%	5,000	-75.336%
2022-06-23	0.0550	0.0550	0.0550	0.0550	-18.639%	1,000	-80.000%
2022-06-16	0.0676	0.0676	0.0676	0.0676	-4.789%	5,000	-83.728%
2022-05-26	0.0710	0.0710	0.0710	0.0710	0.000%	3,000	-84.507%
2022-05-24	0.0710	0.0710	0.0710	0.0710	-30.664%	10,900	-84.507%
2022-05-03	0.1013	0.1030	0.1013	0.1024	+9.168%	1,100	-89.258%
2022-05-02	0.0938	0.0938	0.0938	0.0938	+0.107%	100,000	-88.273%
2022-04-29	0.0900	0.0937	0.0900	0.0937	+10.235%	5,861	-88.260%
2022-04-27	0.0850	0.0850	0.0850	0.0850	0.000%	7,654	-87.059%
2022-04-26	0.0850	0.0850	0.0850	0.0850	+16.279%	4,750	-87.059%
2022-04-25	0.0731	0.0731	0.0731	0.0731	-33.485%	300	-84.952%
2022-04-20	0.1099	0.1099	0.1099	0.1099	-9.547%	1,000	-89.991%
2022-04-18	0.1200	0.1215	0.1200	0.1215	+0.746%	109,500	-90.947%
2022-04-13	0.1202	0.1206	0.1200	0.1206	+34.000%	87,857	-90.879%
2022-04-04	0.0900	0.0900	0.0900	0.0900	+21.786%	10,000	-87.778%
2022-03-29	0.0739	0.0739	0.0739	0.0739	+37.616%	800	-85.115%
2022-02-11	0.0537	0.0537	0.0537	0.0537	-4.448%	2,857	-79.516%
2022-02-10	0.0562	0.0562	0.0562	0.0562	-2.600%	100,000	-80.427%
2022-02-02	0.0577	0.0577	0.0577	0.0577	-11.231%	246	-80.936%
2022-01-13	0.0650	0.0650	0.0650	0.0650	+14.638%	11,575	-83.077%
2022-01-05	0.0567	0.0567	0.0567	0.0567	+13.400%	2,000	-80.600%
2021-12-30	0.0526	0.0526	0.0500	0.0500	-5.303%	150,000	-78.000%
2021-12-09	0.0630	0.0630	0.0528	0.0528	-16.456%	10,950	-79.167%
2021-12-08	0.0632	0.0632	0.0632	0.0632	+3.437%	500	-82.595%
2021-12-02	0.0611	0.0611	0.0611	0.0611	+1.833%	500	-81.997%
2021-11-30	0.0600	0.0600	0.0600	0.0600	-2.913%	12,000	-81.667%
2021-11-24	0.0618	0.0618	0.0618	0.0618	-10.174%	500	-82.201%
2021-11-22	0.0610	0.0688	0.0610	0.0688	-5.753%	200,500	-84.012%
2021-11-15	0.0730	0.0730	0.0730	0.0730	-4.450%	450	-84.932%
2021-11-03	0.0764	0.0764	0.0764	0.0764	+12.684%	1,000	-85.602%
2021-10-19	0.0678	0.0678	0.0678	0.0678	-33.529%	10,000	-83.776%
2021-10-15	0.0990	0.1020	0.0990	0.1020	+20.000%	11,425	-89.216%
2021-10-14	0.0850	0.0850	0.0850	0.0850	+21.429%	15,000	-87.059%
2021-10-12	0.0700	0.0700	0.0700	0.0700	+7.692%	5,000	-84.286%
2021-10-07	0.0650	0.0650	0.0650	0.0650	+20.370%	100,000	-83.077%
2021-10-06	0.0540	0.0540	0.0540	0.0540	-42.978%	25,000	-79.630%
2021-09-22	0.0948	0.0948	0.0947	0.0947	-10.576%	20,000	-88.384%
2021-09-09	0.1195	0.1195	0.1059	0.1059	+16.374%	4,850	-89.613%
2021-09-08	0.0910	0.0910	0.0910	0.0910	+3.409%	250	-87.912%
2021-09-07	0.0880	0.0880	0.0880	0.0880	+12.821%	500	-87.500%
2021-09-02	0.0780	0.0780	0.0780	0.0780	+2.632%	250	-85.897%
2021-09-01	0.0760	0.0760	0.0760	0.0760	+5.556%	500	-85.526%
2021-08-31	0.0720	0.0720	0.0720	0.0720	-2.571%	250	-84.722%
2021-08-30	0.0739	0.0739	0.0739	0.0739	-5.256%	4,705	-85.115%
2021-08-25	0.0780	0.0780	0.0780	0.0780	-3.346%	750	-85.897%
2021-08-16	0.0667	0.0807	0.0667	0.0807	-4.723%	2,000	-86.369%
2021-08-09	0.0847	0.0847	0.0847	0.0847	-7.935%	250	-87.013%
2021-08-06	0.0920	0.0920	0.0920	0.0920	+51.316%	500	-88.043%
2021-08-03	0.0608	0.0608	0.0608	0.0608	-4.403%	440	-81.908%
2021-07-23	0.0636	0.0636	0.0636	0.0636	-7.959%	1,000	-82.704%
2021-07-22	0.0666	0.0691	0.0666	0.0691	-30.900%	8,768	-84.081%
2021-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-89.000%
2021-06-22	0.1000	0.1000	0.1000	0.1000	-15.254%	2,600	-89.000%
2021-06-21	0.1180	0.1180	0.1180	0.1180	+7.273%	100	-90.678%
2021-06-18	0.1100	0.1100	0.1100	0.1100	-2.135%	1,025	-90.000%
2021-06-11	0.1124	0.1124	0.1124	0.1124	-3.519%	100	-90.214%
2021-06-10	0.1165	0.1165	0.1165	0.1165	+3.372%	100	-90.558%
2021-06-09	0.1127	0.1127	0.1127	0.1127	+0.178%	100	-90.240%
2021-06-08	0.1125	0.1125	0.1125	0.1125	+0.446%	100	-90.222%
2021-06-07	0.1120	0.1120	0.1120	0.1120	-0.621%	10,100	-90.179%
2021-06-04	0.1127	0.1127	0.1127	0.1127	-3.345%	100	-90.240%
2021-06-03	0.1166	0.1166	0.1166	0.1166	-0.257%	100	-90.566%
2021-06-02	0.1169	0.1169	0.1169	0.1169	-0.171%	100	-90.590%
2021-06-01	0.1200	0.1200	0.1171	0.1171	+4.089%	1,750	-90.606%
2021-05-28	0.1114	0.1125	0.1114	0.1125	+1.995%	9,625	-90.222%
2021-05-27	0.1103	0.1103	0.1103	0.1103	-5.241%	525	-90.027%
2021-05-26	0.1164	0.1164	0.1164	0.1164	-0.428%	100	-90.550%
2021-05-25	0.1169	0.1169	0.1169	0.1169	-0.171%	100	-90.590%
2021-05-21	0.1171	0.1171	0.1171	0.1171	+1.826%	100	-90.606%
2021-05-20	0.1150	0.1150	0.1150	0.1150	-4.167%	200	-90.435%
2021-05-17	0.1200	0.1200	0.1200	0.1200	0.000%	250	-90.833%
2021-05-14	0.1200	0.1200	0.1200	0.1200	0.000%	250	-90.833%
2021-05-13	0.1200	0.1200	0.1200	0.1200	+8.401%	250	-90.833%
2021-05-11	0.1080	0.1107	0.1080	0.1107	-1.512%	2,250	-90.063%
2021-05-10	0.1100	0.1124	0.1100	0.1124	+18.316%	10,275	-90.214%
2021-05-07	0.0830	0.0950	0.0830	0.0950	+9.447%	15,100	-88.421%
2021-05-06	0.0868	0.0868	0.0868	0.0868	+0.463%	100	-87.327%
2021-05-05	0.0864	0.0864	0.0864	0.0864	+0.232%	100	-87.269%
2021-05-04	0.0862	0.0862	0.0862	0.0862	-0.116%	100	-87.239%
2021-05-03	0.0863	0.0863	0.0863	0.0863	-4.535%	100	-87.254%
2021-04-30	0.0906	0.0906	0.0892	0.0904	+0.444%	700	-87.832%
2021-04-29	0.0904	0.0904	0.0900	0.0900	-3.226%	10,250	-87.778%
2021-04-28	0.0930	0.0930	0.0930	0.0930	0.000%	250	-88.172%
2021-04-27	0.0930	0.0930	0.0930	0.0930	-2.105%	1,100	-88.172%
2021-04-26	0.0950	0.0950	0.0950	0.0950	+2.151%	250	-88.421%
2021-04-23	0.0930	0.0930	0.0930	0.0930	+4.494%	150	-88.172%
2021-04-21	0.0920	0.0920	0.0890	0.0890	-4.301%	500	-87.640%
2021-04-20	0.0930	0.0930	0.0930	0.0930	-2.105%	250	-88.172%
2021-04-19	0.0950	0.0950	0.0950	0.0950	0.000%	250	-88.421%
2021-04-16	0.0950	0.0950	0.0950	0.0950	-1.961%	291	-88.421%
2021-04-15	0.0969	0.0969	0.0969	0.0969	+2.000%	100	-88.648%
2021-04-14	0.0950	0.0950	0.0950	0.0950	-3.061%	150	-88.421%
2021-04-13	0.0980	0.0980	0.0980	0.0980	+1.449%	250	-88.776%
2021-04-12	0.0966	0.0966	0.0966	0.0966	+3.871%	250	-88.613%
2021-04-09	0.0930	0.0930	0.0930	0.0930	+5.682%	500	-88.172%
2021-04-08	0.0880	0.0880	0.0880	0.0880	+10.000%	350	-87.500%
2021-04-07	0.0800	0.0800	0.0800	0.0800	-6.977%	150	-86.250%
2021-04-06	0.0860	0.0860	0.0860	0.0860	+7.500%	250	-87.209%
2021-04-05	0.0800	0.0800	0.0800	0.0800	-0.621%	250	-86.250%
2021-04-01	0.0805	0.0805	0.0805	0.0805	-4.281%	250	-86.335%
2021-03-30	0.0841	0.0841	0.0841	0.0841	-4.864%	100	-86.920%
2021-03-29	0.0884	0.0884	0.0884	0.0884	0.000%	100	-87.557%
2021-03-25	0.0884	0.0884	0.0884	0.0884	0.000%	250	-87.557%
2021-03-24	0.0884	0.0884	0.0884	0.0884	-3.913%	250	-87.557%
2021-03-23	0.0885	0.0920	0.0706	0.0920	-1.075%	12,400	-88.043%
2021-03-22	0.0930	0.0930	0.0930	0.0930	-7.921%	100	-88.172%
2021-03-19	0.0968	0.1010	0.0968	0.1010	-0.394%	200	-89.109%
2021-03-18	0.1014	0.1014	0.1014	0.1014	+0.198%	100	-89.152%
2021-03-17	0.1012	0.1012	0.1012	0.1012	-0.099%	100	-89.130%
2021-03-16	0.1013	0.1013	0.1013	0.1013	+0.099%	100	-89.141%
2021-03-15	0.1012	0.1012	0.1012	0.1012	+4.654%	50,100	-89.130%
2021-03-12	0.0967	0.0967	0.0967	0.0967	+1.789%	100	-88.625%
2021-03-11	0.0950	0.0950	0.0950	0.0950	-4.040%	10,000	-88.421%
2021-03-10	0.1030	0.1030	0.0990	0.0990	-14.582%	5,100	-88.889%
2021-03-09	0.1159	0.1159	0.1159	0.1159	+12.524%	250	-90.509%
2021-03-04	0.1030	0.1030	0.1030	0.1030	+3.103%	500	-89.320%
2021-03-03	0.0999	0.0999	0.0999	0.0999	-0.100%	500	-88.989%
2021-03-02	0.1039	0.1039	0.1000	0.1000	-7.063%	950	-89.000%
2021-03-01	0.1076	0.1076	0.1076	0.1076	+7.600%	530	-89.777%
2021-02-26	0.1130	0.1130	0.1000	0.1000	-11.504%	750	-89.000%
2021-02-25	0.1130	0.1130	0.1130	0.1130	+1.436%	5,000	-90.265%
2021-02-24	0.1123	0.1123	0.1114	0.1114	+6.910%	10,500	-90.126%
2021-02-23	0.1042	0.1042	0.1042	0.1042	-6.964%	1,550	-89.443%
2021-02-22	0.1120	0.1120	0.1120	0.1120	+19.022%	500	-90.179%
2021-02-19	0.1150	0.1150	0.0941	0.0941	-18.387%	3,787	-88.310%
2021-02-18	0.1050	0.1153	0.1050	0.1153	+4.818%	3,278	-90.460%
2021-02-17	0.1100	0.1100	0.1100	0.1100	+4.265%	1,500	-90.000%
2021-02-16	0.1075	0.1075	0.1055	0.1055	+8.316%	11,000	-89.573%
2021-02-11	0.0974	0.0974	0.0974	0.0974	-15.378%	1,000	-88.706%
2021-02-09	0.1138	0.1151	0.1138	0.1151	+9.828%	6,320	-90.443%
2021-02-08	0.1048	0.1060	0.1048	0.1048	-8.631%	14,467	-89.504%
2021-02-05	0.0889	0.1147	0.0889	0.1147	+24.134%	2,000	-90.410%
2021-02-04	0.0924	0.0924	0.0924	0.0924	-3.750%	250	-88.095%
2021-02-02	0.0960	0.0960	0.0960	0.0960	-1.336%	10,000	-88.542%
2021-02-01	0.0973	0.0973	0.0973	0.0973	-2.700%	10,000	-88.695%
2021-01-29	0.1051	0.1051	0.1000	0.1000	+8.696%	930	-89.000%
2021-01-20	0.0920	0.0920	0.0920	0.0920	-0.217%	3,000	-88.043%
2021-01-19	0.0922	0.0922	0.0922	0.0922	-7.800%	1,000	-88.069%
2021-01-15	0.1000	0.1000	0.1000	0.1000	+5.152%	10,000	-89.000%
2021-01-14	0.0951	0.0951	0.0951	0.0951	-3.452%	5,000	-88.433%
2021-01-13	0.0985	0.0985	0.0985	0.0985	-14.124%	500	-88.832%
2021-01-12	0.1147	0.1147	0.1147	0.1147	+9.866%	100	-90.410%
2021-01-11	0.1044	0.1044	0.1044	0.1044	-0.949%	500	-89.464%
2021-01-08	0.1054	0.1054	0.1054	0.1054	-7.300%	185	-89.564%
2021-01-07	0.1137	0.1137	0.1137	0.1137	+25.914%	3,000	-90.325%
2021-01-05	0.0903	0.0903	0.0903	0.0903	-12.922%	340	-87.818%
2020-12-30	0.1037	0.1037	0.1037	0.1037	-8.473%	1,818	-89.392%
2020-12-29	0.1133	0.1133	0.1133	0.1133	+108.272%	3,500	-90.291%
2020-12-14	0.0544	0.0544	0.0544	0.0544	+10.794%	1,000	-79.779%
2020-11-24	0.0387	0.0491	0.0310	0.0491	-1.800%	41,100	-77.597%
2020-11-23	0.0500	0.0500	0.0500	0.0500	+29.534%	3,200	-78.000%
2020-11-18	0.0386	0.0386	0.0386	0.0386	-29.818%	1,000	-71.503%
2020-11-06	0.0550	0.0550	0.0550	0.0550	+5.364%	200	-80.000%
2020-10-29	0.0522	0.0522	0.0522	0.0522	+32.824%	5,000	-78.927%
2020-10-13	0.0393	0.0393	0.0393	0.0393	-17.610%	10,000	-72.010%
2020-10-07	0.0491	0.0491	0.0477	0.0477	-4.600%	4,000	-76.939%
2020-09-28	0.0500	0.0500	0.0500	0.0500	-4.031%	370	-78.000%
2020-09-25	0.0521	0.0521	0.0521	0.0521	-3.160%	1,400	-78.887%
2020-09-21	0.0538	0.0538	0.0538	0.0538	-2.182%	10,000	-79.554%
2020-09-04	0.0550	0.0550	0.0550	0.0550	-3.678%	3,500	-80.000%
2020-09-02	0.0571	0.0571	0.0571	0.0571	+3.818%	3,382	-80.736%
2020-08-19	0.0550	0.0550	0.0550	0.0550	-3.169%	40,000	-80.000%
2020-08-05	0.0530	0.0568	0.0530	0.0568	-5.333%	10,000	-80.634%
2020-07-31	0.0600	0.0600	0.0600	0.0600	+28.205%	4,500	-81.667%
2020-07-16	0.0468	0.0468	0.0468	0.0468	-11.195%	8,000	-76.496%
2020-07-14	0.0552	0.0552	0.0527	0.0527	+13.333%	5,400	-79.127%
2020-07-13	0.0466	0.0466	0.0465	0.0465	+15.672%	12,000	-76.344%
2020-07-07	0.0380	0.0402	0.0380	0.0402	+5.789%	11,045	-72.637%
2020-05-19	0.0380	0.0380	0.0380	0.0380	+66.667%	100	-71.053%
2020-05-13	0.0228	0.0228	0.0228	0.0228	-23.232%	1,000	-51.754%
2020-03-19	0.0297	0.0297	0.0297	0.0297	-5.414%	1,000	-62.963%
2020-02-06	0.0314	0.0314	0.0314	0.0314	+7.534%	1,000	-64.968%
2020-01-28	0.0292	0.0292	0.0292	0.0292	-0.341%	1,300	-62.329%
2020-01-24	0.0293	0.0293	0.0293	0.0293	+27.391%	1,000	-62.457%
2020-01-06	0.0230	0.0230	0.0230	0.0230	-8.000%	10,000	-52.174%
2019-12-30	0.0250	0.0250	0.0250	0.0250	-13.793%	250	-56.000%
2019-09-09	0.0290	0.0290	0.0290	0.0290	+7.407%	12,500	-62.069%
2019-08-27	0.0270	0.0270	0.0270	0.0270	-52.715%	1,000	-59.259%
2019-06-27	0.0571	0.0571	0.0571	0.0571	+2.883%	10,000	-80.736%
2019-04-29	0.0555	0.0555	0.0555	0.0555	-23.973%	1,000	-80.180%
2019-03-22	0.0730	0.0730	0.0730	0.0730	-2.667%	3,000	-84.932%
2019-03-21	0.0750	0.0750	0.0750	0.0750	-1.316%	7,000	-85.333%
2019-03-01	0.0758	0.0760	0.0758	0.0760	-1.299%	11,000	-85.526%
2019-02-28	0.0770	0.0770	0.0770	0.0770	+22.222%	10,000	-85.714%
2019-01-31	0.0630	0.0630	0.0630	0.0630	+3.960%	2,680	-82.540%
2019-01-16	0.0606	0.0606	0.0606	0.0606	-36.809%	500	-81.848%
2018-09-17	0.0959	0.0959	0.0959	0.0959	-20.809%	450	-88.530%
2018-08-28	0.1211	0.1211	0.1211	0.1211	-16.998%	5,000	-90.917%
2018-06-11	0.1459	0.1459	0.1459	0.1459	-10.600%	11,100	-92.461%
2018-06-06	0.1632	0.1632	0.1632	0.1632	+27.800%	3,400	-93.260%
2018-05-04	0.1277	0.1277	0.1277	0.1277	-5.407%	2,900	-91.386%
2018-04-18	0.1350	0.1350	0.1350	0.1350	-2.032%	7,700	-91.852%
2018-04-05	0.1378	0.1378	0.1378	0.1378	-11.667%	1,500	-92.017%
2018-01-17	0.1560	0.1560	0.1560	0.1560	-4.762%	100	-92.949%
2018-01-12	0.1638	0.1638	0.1638	0.1638	0.000%	2,000	-93.284%
2018-01-11	0.1638	0.1638	0.1638	0.1638	+4.531%	12,500	-93.284%
2018-01-03	0.1567	0.1567	0.1567	0.1567	0.000%	1,000	-92.980%
2017-12-28	0.1467	0.1567	0.1467	0.1567	0.000%	1,280	-92.980%
2017-12-21	0.1567	0.1567	0.1567	0.1567	+6.309%	2,000	-92.980%
2017-12-18	0.1513	0.1513	0.1474	0.1474	-7.875%	6,000	-92.537%
2017-12-05	0.1576	0.1600	0.1576	0.1600	-1.840%	2,000	-93.125%
2017-12-01	0.1630	0.1630	0.1630	0.1630	+13.116%	867	-93.252%
2017-11-28	0.1519	0.1519	0.1441	0.1441	-10.106%	7,692	-92.366%
2017-11-03	0.1603	0.1603	0.1603	0.1603	+14.910%	3,000	-93.138%
2017-11-01	0.1395	0.1395	0.1395	0.1395	-10.920%	3,000	-92.115%
2017-10-20	0.1566	0.1566	0.1566	0.1566	-0.508%	1,000	-92.976%
2017-10-18	0.1574	0.1574	0.1574	0.1574	-5.181%	4,000	-93.011%
2017-10-16	0.1660	0.1660	0.1660	0.1660	-5.789%	805	-93.373%
2017-10-13	0.1762	0.1762	0.1762	0.1762	-1.011%	5,000	-93.757%
2017-10-12	0.1780	0.1780	0.1780	0.1780	-6.168%	1,000	-93.820%
2017-09-26	0.1897	0.1897	0.1897	0.1897	+8.898%	5,000	-94.201%
2017-09-25	0.1742	0.1742	0.1742	0.1742	-3.222%	700	-93.685%
2017-09-11	0.1800	0.1800	0.1800	0.1800	-12.195%	800	-93.889%
2017-08-29	0.1956	0.2050	0.1956	0.2050	+5.398%	2,100	-94.634%
2017-07-20	0.1945	0.1945	0.1945	0.1945	-6.715%	515	-94.344%
2017-07-06	0.2085	0.2085	0.2085	0.2085	+8.312%	485	-94.724%
2017-07-05	0.2079	0.2079	0.1925	0.1925	-8.811%	9,700	-94.286%
2017-06-26	0.2111	0.2111	0.2111	0.2111	+0.095%	1,000	-94.789%
2017-06-23	0.2150	0.2150	0.2109	0.2109	-5.171%	15,000	-94.784%
2017-06-20	0.2224	0.2224	0.2224	0.2224	0.000%	1,000	-95.054%
2017-06-16	0.2224	0.2224	0.2224	0.2224	+5.905%	200	-95.054%
2017-06-13	0.2100	0.2100	0.2100	0.2100	-9.871%	5,000	-94.762%
2017-06-06	0.2330	0.2330	0.2330	0.2330	-0.851%	1,000	-95.279%
2017-05-30	0.2350	0.2350	0.2350	0.2350	+3.844%	6,560	-95.319%
2017-05-26	0.2263	0.2263	0.2263	0.2263	-8.157%	4,300	-95.139%
2017-05-24	0.2464	0.2464	0.2464	0.2464	+6.207%	500	-95.536%
2017-05-23	0.2320	0.2320	0.2320	0.2320	+0.389%	1,500	-95.259%
2017-05-19	0.2312	0.2312	0.2311	0.2311	-13.153%	20,000	-95.240%
2017-05-11	0.2661	0.2661	0.2661	0.2661	+4.970%	200	-95.866%
2017-05-05	0.2103	0.2535	0.2103	0.2535	+16.071%	22,000	-95.661%
2017-05-04	0.2184	0.2184	0.2184	0.2184	-5.781%	5,500	-94.963%
2017-05-03	0.2318	0.2318	0.2318	0.2318	-22.293%	10,000	-95.255%
2017-04-25	0.2946	0.2983	0.2946	0.2983	+24.188%	9,000	-96.312%
2017-04-21	0.2402	0.2402	0.2402	0.2402	-1.477%	12,500	-95.420%
2017-04-20	0.2438	0.2438	0.2438	0.2438	-4.505%	5,000	-95.488%
2017-04-12	0.2553	0.2553	0.2553	0.2553	-5.444%	4,000	-95.691%
2017-04-10	0.2700	0.2700	0.2700	0.2700	+1.237%	1,500	-95.926%
2017-04-07	0.2704	0.2704	0.2667	0.2667	-0.112%	5,250	-95.876%
2017-04-05	0.2670	0.2670	0.2670	0.2670	-7.066%	140	-95.880%
2017-03-21	0.2875	0.2875	0.2873	0.2873	-3.849%	10,000	-96.171%
2017-03-17	0.2988	0.2988	0.2988	0.2988	+4.111%	1,500	-96.319%
2017-03-16	0.2870	0.2870	0.2870	0.2870	-0.898%	500	-96.167%
2017-03-14	0.2896	0.2896	0.2896	0.2896	-0.890%	1,000	-96.202%
2017-03-13	0.2730	0.2922	0.2730	0.2922	+3.214%	20,300	-96.235%
2017-03-09	0.2868	0.2868	0.2831	0.2831	-6.040%	17,500	-96.114%
2017-03-08	0.3013	0.3013	0.3013	0.3013	+0.500%	500	-96.349%
2017-03-07	0.2998	0.2998	0.2998	0.2998	+1.113%	2,000	-96.331%
2017-03-06	0.2965	0.2965	0.2965	0.2965	-6.761%	5,250	-96.290%
2017-03-03	0.3220	0.3220	0.3180	0.3180	+1.923%	5,440	-96.541%
2017-03-02	0.3120	0.3120	0.3120	0.3120	+0.775%	2,000	-96.474%
2017-03-01	0.3320	0.3430	0.3096	0.3096	-8.375%	30,300	-96.447%
2017-02-27	0.3666	0.3666	0.3379	0.3379	-9.893%	16,000	-96.745%
2017-02-23	0.3750	0.3750	0.3750	0.3750	+6.625%	505	-97.067%
2017-02-21	0.3770	0.3770	0.3517	0.3517	-1.208%	11,000	-96.872%
2017-02-16	0.3560	0.3560	0.3560	0.3560	-2.466%	1,000	-96.910%
2017-02-15	0.3650	0.3650	0.3650	0.3650	-1.084%	300	-96.986%
2017-02-14	0.3661	0.3690	0.3630	0.3690	+4.740%	7,000	-97.019%
2017-02-13	0.3512	0.3629	0.3493	0.3523	+4.664%	34,577	-96.878%
2017-02-08	0.3366	0.3366	0.3366	0.3366	-4.619%	1,000	-96.732%
2017-02-03	0.3529	0.3529	0.3529	0.3529	+3.490%	1,000	-96.883%
2017-01-30	0.3410	0.3410	0.3410	0.3410	+2.959%	4,000	-96.774%
2017-01-27	0.3426	0.3426	0.3312	0.3312	-6.757%	15,625	-96.679%
2017-01-24	0.3480	0.3552	0.3480	0.3552	+2.040%	3,000	-96.903%
2017-01-18	0.3701	0.3701	0.3481	0.3481	-6.425%	63,000	-96.840%
2017-01-17	0.3701	0.3720	0.3701	0.3720	-4.689%	35,000	-97.043%
2017-01-13	0.3979	0.3979	0.3903	0.3903	+7.639%	2,500	-97.182%
2017-01-12	0.3770	0.3770	0.3620	0.3626	-5.054%	96,000	-96.966%
2017-01-11	0.3969	0.3969	0.3819	0.3819	+7.275%	52,500	-97.120%
2017-01-10	0.3547	0.3560	0.3547	0.3560	-1.928%	1,500	-96.910%
2017-01-05	0.3630	0.3630	0.3630	0.3630	-0.982%	1,300	-96.970%
2017-01-03	0.3666	0.3666	0.3666	0.3666	+4.059%	500	-96.999%
2016-12-30	0.3678	0.3702	0.3523	0.3523	-5.397%	13,800	-96.878%
2016-12-28	0.3725	0.3725	0.3724	0.3724	+3.444%	25,975	-97.046%
2016-12-27	0.3600	0.3600	0.3600	0.3600	-8.861%	2,000	-96.944%
2016-12-22	0.3950	0.3950	0.3950	0.3950	+1.101%	5,000	-97.215%
2016-12-21	0.3907	0.3907	0.3907	0.3907	+6.168%	1,500	-97.185%
2016-12-20	0.3753	0.3753	0.3650	0.3680	-4.910%	15,400	-97.011%
2016-12-15	0.3864	0.3870	0.3832	0.3870	+7.530%	6,900	-97.158%
2016-12-14	0.4014	0.4014	0.3599	0.3599	-18.093%	15,500	-96.944%
2016-12-12	0.4310	0.4394	0.4310	0.4394	-0.723%	2,500	-97.497%
2016-12-09	0.4428	0.4428	0.4426	0.4426	+9.935%	2,500	-97.515%
2016-12-07	0.4400	0.4400	0.4020	0.4026	-10.354%	6,000	-97.268%
2016-12-06	0.4491	0.4491	0.4491	0.4491	+2.091%	2,000	-97.551%
2016-12-05	0.4343	0.4419	0.4343	0.4399	+8.832%	7,000	-97.499%
2016-12-02	0.3714	0.4042	0.3714	0.4042	+9.391%	1,900	-97.279%
2016-12-01	0.4090	0.4090	0.3695	0.3695	-7.533%	18,400	-97.023%
2016-11-30	0.3824	0.4222	0.3780	0.3996	+18.752%	261,142	-97.247%
2016-11-29	0.3365	0.3365	0.3365	0.3365	+1.051%	400	-96.731%
2016-11-28	0.3330	0.3330	0.3330	0.3330	+14.788%	2,000	-96.697%
2016-11-22	0.2901	0.2901	0.2901	0.2901	-0.922%	2,500	-96.208%
2016-11-21	0.3223	0.3223	0.2927	0.2928	-3.398%	131,500	-96.243%
2016-11-18	0.3071	0.3071	0.3031	0.3031	-9.197%	30,000	-96.371%
2016-11-17	0.3369	0.3407	0.3338	0.3338	+17.951%	16,625	-96.705%
2016-11-11	0.2941	0.2941	0.2830	0.2830	-2.649%	8,500	-96.113%
2016-11-04	0.3019	0.3019	0.2907	0.2907	+0.241%	25,000	-96.216%
2016-11-03	0.3000	0.3190	0.2900	0.2900	-9.091%	17,000	-96.207%
2016-11-02	0.3190	0.3190	0.3190	0.3190	+0.251%	15,000	-96.552%
2016-10-31	0.3182	0.3182	0.3182	0.3182	-0.345%	1,000	-96.543%
2016-10-27	0.3193	0.3193	0.3193	0.3193	+3.534%	1,000	-96.555%
2016-10-26	0.3084	0.3084	0.3084	0.3084	+1.015%	2,000	-96.433%
2016-10-25	0.3053	0.3053	0.3053	0.3053	-1.959%	2,000	-96.397%
2016-10-21	0.3114	0.3114	0.3114	0.3114	-8.814%	1,000	-96.468%
2016-10-07	0.3437	0.3437	0.3415	0.3415	-3.176%	5,020	-96.779%
2016-10-03	0.3559	0.3559	0.3527	0.3527	+0.714%	3,000	-96.881%
2016-09-27	0.3577	0.3577	0.3501	0.3502	-8.204%	34,500	-96.859%
2016-09-22	0.3815	0.3815	0.3815	0.3815	+2.087%	3,000	-97.117%
2016-09-19	0.3702	0.3737	0.3702	0.3737	-1.839%	4,000	-97.056%
2016-09-16	0.3876	0.3876	0.3800	0.3807	-2.385%	40,500	-97.111%
2016-09-15	0.3900	0.3900	0.3900	0.3900	-2.500%	600	-97.179%
2016-09-12	0.4322	0.4322	0.4000	0.4000	-4.853%	30,100	-97.250%
2016-09-08	0.4444	0.4444	0.4204	0.4204	-12.270%	9,200	-97.383%
2016-09-06	0.4413	0.4801	0.4413	0.4792	+18.000%	43,750	-97.705%
2016-08-31	0.4318	0.4394	0.4061	0.4061	-9.615%	14,200	-97.291%
2016-08-29	0.4471	0.4493	0.4471	0.4493	+12.804%	17,000	-97.552%
2016-08-25	0.4042	0.4119	0.3983	0.3983	-4.001%	12,000	-97.238%
2016-08-22	0.4296	0.4296	0.4072	0.4149	-2.100%	8,000	-97.349%
2016-08-19	0.4239	0.4239	0.4238	0.4238	-2.170%	50,000	-97.404%
2016-08-18	0.4334	0.4334	0.4252	0.4332	+2.533%	47,300	-97.461%
2016-08-17	0.4225	0.4225	0.4225	0.4225	-16.436%	1,700	-97.396%
2016-08-12	0.5295	0.5372	0.5055	0.5056	-6.990%	65,500	-97.824%
2016-08-11	0.5951	0.5962	0.5316	0.5436	+2.354%	90,100	-97.976%
2016-08-10	0.4773	0.5347	0.4773	0.5311	+15.507%	9,000	-97.929%
2016-08-09	0.4742	0.4769	0.4597	0.4598	+17.087%	35,000	-97.608%
2016-08-08	0.3927	0.3927	0.3927	0.3927	+14.523%	3,000	-97.199%
2016-08-05	0.3429	0.3429	0.3429	0.3429	+13.019%	1,000	-96.792%
2016-08-03	0.3018	0.3095	0.3018	0.3034	-1.365%	28,500	-96.374%
2016-08-02	0.3015	0.3187	0.3015	0.3076	+10.409%	3,500	-96.424%
2016-07-29	0.2786	0.2786	0.2786	0.2786	+0.541%	500	-96.052%
2016-07-28	0.2771	0.2771	0.2771	0.2771	+0.181%	1,000	-96.030%
2016-07-19	0.2766	0.2766	0.2766	0.2766	+2.369%	1,700	-96.023%
2016-03-10	0.2702	0.2702	0.2702	0.2702	+2.543%	25,000	-95.929%
2016-03-02	0.2486	0.2635	0.2486	0.2635	+57.784%	25,000	-95.825%
2015-12-10	0.1670	0.1670	0.1670	0.1670	-15.529%	10,000	-93.413%
2015-06-03	0.1979	0.1979	0.1977	0.1977	+16.294%	25,000	-94.436%
2015-05-06	0.1700	0.1700	0.1700	0.1700	-43.333%	50,000	-93.529%
2015-02-27	0.3000	0.3000	0.3000	0.3000	0.000%	50,000	-96.333%

.dark-mode .QJ8HlX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QJ8HlX{ color: #333333; background-color: white; border: 2px solid #333333; }GDSKFNEVADA ZINC CORPstock OTC

GDSKF
NEVADA ZINC CORP
stock OTC