Dark

GDPEF
RESOURCE CAP GOLD CORP
stock OTC

Inactive

Dec 24, 2020

0.000100USD0.000%(0.000000)37,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	37,000	0.000%
2020-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	2,560	0.000%
2020-11-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	22,000	0.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.000%	8,833	+9,900.000%
2020-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	5,980	0.000%
2020-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	0.000%
2020-03-06	0.000100	0.000100	0.000100	0.000100	+900.000%	13,333	0.000%
2020-01-30	0.000010	0.000010	0.000010	0.000010	-90.000%	2,600	+900.000%
2019-11-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	120	0.000%
2019-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	15,860	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	18,564	+9,900.000%
2019-07-18	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+9,900.000%
2019-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	35,000	0.000%
2019-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,540	0.000%
2019-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2019-06-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	8,466	0.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-90.000%	10,762	+9,900.000%
2019-04-29	0.000010	0.000010	0.000010	0.000010	-99.833%	32,000	+900.000%
2019-03-18	0.006000	0.006000	0.006000	0.006000	+5,900.000%	10,000	-98.333%
2019-02-19	0.000100	0.000100	0.000100	0.000100	-99.167%	1,889	0.000%
2019-01-04	0.012000	0.012000	0.012000	0.012000	-20.000%	5,002	-99.167%
2019-01-02	0.015000	0.015000	0.015000	0.015000	+119.941%	1,998	-99.333%
2018-12-31	0.006820	0.006820	0.006820	0.006820	+0.294%	7,284	-98.534%
2018-12-28	0.006800	0.006800	0.006800	0.006800	+195.652%	400	-98.529%
2018-12-27	0.005000	0.005000	0.002300	0.002300	-54.000%	4,000	-95.652%
2018-12-21	0.005000	0.005000	0.005000	0.005000	-54.545%	9,100	-98.000%
2018-12-14	0.011900	0.011900	0.011000	0.011000	+52.778%	43,400	-99.091%
2018-12-06	0.007200	0.007200	0.007200	0.007200	+41.176%	8,030	-98.611%
2018-12-04	0.005100	0.005100	0.005100	0.005100	0.000%	2,500	-98.039%
2018-11-28	0.005100	0.005100	0.005100	0.005100	-15.000%	3,105	-98.039%
2018-11-21	0.006000	0.006000	0.006000	0.006000	-64.706%	63,766	-98.333%
2018-11-20	0.017000	0.017000	0.017000	0.017000	+2.410%	8,000	-99.412%
2018-10-18	0.016600	0.016600	0.016600	0.016600	-33.600%	300	-99.398%
2018-10-17	0.025000	0.025000	0.025000	0.025000	+38.889%	8,000	-99.600%
2018-10-12	0.018000	0.018000	0.018000	0.018000	+4.651%	548	-99.444%
2018-09-25	0.017200	0.017200	0.017200	0.017200	-18.868%	2,300	-99.419%
2018-09-17	0.021200	0.021200	0.021200	0.021200	+76.667%	10,000	-99.528%
2018-09-13	0.012000	0.012000	0.012000	0.012000	-33.333%	7,510	-99.167%
2018-09-10	0.019000	0.019000	0.014800	0.018000	-14.286%	319,000	-99.444%
2018-09-05	0.021000	0.021000	0.021000	0.021000	-16.000%	4,000	-99.524%
2018-08-29	0.025000	0.025000	0.025000	0.025000	0.000%	100,000	-99.600%
2018-08-17	0.025000	0.025000	0.025000	0.025000	+66.667%	1,600	-99.600%
2018-08-13	0.015000	0.015000	0.015000	0.015000	-28.571%	200	-99.333%
2018-08-09	0.024800	0.024800	0.021000	0.021000	-22.222%	14,081	-99.524%
2018-07-18	0.027000	0.027000	0.027000	0.027000	-6.897%	1,501	-99.630%
2018-06-29	0.029000	0.029000	0.029000	0.029000	-32.558%	3,800	-99.655%
2018-06-15	0.043000	0.043000	0.043000	0.043000	+22.857%	500	-99.767%
2018-06-13	0.035300	0.035300	0.035000	0.035000	-9.091%	20,292	-99.714%
2018-05-29	0.038500	0.038500	0.038500	0.038500	+21.835%	24,300	-99.740%
2018-05-25	0.031600	0.031600	0.031600	0.031600	-21.000%	400	-99.684%
2018-05-23	0.040000	0.040000	0.040000	0.040000	+20.120%	4,325	-99.750%
2018-05-22	0.033300	0.033300	0.033300	0.033300	-43.845%	700	-99.700%
2018-05-04	0.060000	0.060000	0.059300	0.059300	-5.873%	3,000	-99.831%
2018-04-27	0.063000	0.063000	0.063000	0.063000	+1.613%	2,000	-99.841%
2018-04-24	0.061000	0.062000	0.061000	0.062000	+3.333%	17,000	-99.839%
2018-04-20	0.060000	0.060000	0.060000	0.060000	-5.512%	2,000	-99.833%
2018-04-19	0.063500	0.063500	0.063500	0.063500	-7.434%	500	-99.843%
2018-04-16	0.066400	0.068600	0.066400	0.068600	+0.882%	21,500	-99.854%
2018-04-06	0.066700	0.068000	0.066700	0.068000	0.000%	5,000	-99.853%
2018-04-04	0.068000	0.068000	0.068000	0.068000	+27.820%	12,500	-99.853%
2018-03-28	0.053200	0.053200	0.053200	0.053200	+8.571%	1,000	-99.812%
2018-03-14	0.052000	0.052000	0.049000	0.049000	-2.970%	10,000	-99.796%
2018-03-12	0.050500	0.050500	0.050500	0.050500	-16.941%	5,000	-99.802%
2018-03-02	0.060800	0.060800	0.060800	0.060800	+0.662%	300	-99.836%
2018-02-28	0.060400	0.060400	0.060400	0.060400	-4.127%	15,000	-99.834%
2018-02-23	0.063000	0.063000	0.063000	0.063000	-21.250%	34,000	-99.841%
2018-02-22	0.076000	0.080000	0.076000	0.080000	+31.148%	10,000	-99.875%
2018-02-21	0.061000	0.061000	0.061000	0.061000	-7.716%	200	-99.836%
2018-02-20	0.069100	0.069100	0.066100	0.066100	-17.168%	25,000	-99.849%
2018-02-16	0.069000	0.079800	0.069000	0.079800	+1.013%	9,700	-99.875%
2018-02-15	0.079000	0.079000	0.079000	0.079000	-11.136%	5,000	-99.873%
2018-02-09	0.088900	0.088900	0.088900	0.088900	-1.222%	1,808	-99.888%
2018-02-08	0.090000	0.091300	0.090000	0.090000	+12.500%	6,200	-99.889%
2018-02-05	0.071000	0.080000	0.071000	0.080000	-5.660%	12,600	-99.875%
2018-02-02	0.084800	0.088900	0.084800	0.084800	+17.289%	54,000	-99.882%
2018-02-01	0.076400	0.076400	0.072300	0.072300	-23.248%	32,000	-99.862%
2018-01-29	0.094200	0.094200	0.094200	0.094200	-0.106%	6,000	-99.894%
2018-01-26	0.094300	0.094300	0.094300	0.094300	+1.072%	4,000	-99.894%
2018-01-24	0.107000	0.107000	0.090400	0.093300	-6.042%	15,300	-99.893%
2018-01-23	0.099300	0.099300	0.099300	0.099300	+1.951%	10,000	-99.899%
2018-01-22	0.085000	0.097400	0.073800	0.097400	+36.798%	11,949	-99.897%
2018-01-16	0.071200	0.071200	0.071200	0.071200	-6.316%	633	-99.860%
2018-01-12	0.076000	0.076000	0.076000	0.076000	-4.762%	25,000	-99.868%
2018-01-11	0.079800	0.079800	0.079800	0.079800	+19.640%	20,000	-99.875%
2018-01-10	0.066500	0.066700	0.063800	0.066700	-6.056%	80,800	-99.850%
2018-01-09	0.071000	0.071000	0.071000	0.071000	+3.650%	1,000	-99.859%
2018-01-05	0.068500	0.068500	0.068500	0.068500	-15.223%	1,350	-99.854%
2018-01-03	0.080800	0.080800	0.080800	0.080800	+16.763%	1,000	-99.876%
2017-12-29	0.069200	0.069200	0.069200	0.069200	0.000%	600	-99.855%
2017-12-22	0.069200	0.069200	0.069200	0.069200	+2.216%	200	-99.855%
2017-12-20	0.070000	0.070000	0.067700	0.067700	-1.456%	2,297	-99.852%
2017-12-19	0.067300	0.068700	0.065700	0.068700	-2.829%	6,137	-99.854%
2017-12-18	0.070700	0.070700	0.070700	0.070700	+6.798%	100	-99.859%
2017-12-15	0.066200	0.066200	0.066200	0.066200	-4.058%	1,000	-99.849%
2017-12-13	0.068800	0.069000	0.068800	0.069000	+4.863%	701	-99.855%
2017-12-12	0.077800	0.077800	0.065800	0.065800	-15.533%	3,178	-99.848%
2017-12-11	0.077900	0.077900	0.077900	0.077900	-12.077%	27,000	-99.872%
2017-12-07	0.076000	0.088600	0.072000	0.088600	+12.152%	7,900	-99.887%
2017-12-06	0.081000	0.090000	0.079000	0.079000	-9.920%	7,800	-99.873%
2017-12-05	0.087000	0.087700	0.079900	0.087700	-12.300%	11,831	-99.886%
2017-12-01	0.095000	0.100000	0.095000	0.100000	+11.732%	8,000	-99.900%
2017-11-30	0.089500	0.089500	0.089500	0.089500	+9.413%	156,500	-99.888%
2017-11-29	0.081800	0.081800	0.081800	0.081800	-0.365%	7,500	-99.878%
2017-11-28	0.087000	0.087000	0.082100	0.082100	+10.054%	34,000	-99.878%
2017-11-24	0.078500	0.078500	0.074600	0.074600	-3.117%	17,000	-99.866%
2017-11-21	0.075000	0.091000	0.075000	0.077000	-17.026%	8,754	-99.870%
2017-11-17	0.092800	0.092800	0.092800	0.092800	+15.423%	20,000	-99.892%
2017-11-14	0.080400	0.080400	0.080400	0.080400	-12.609%	80,000	-99.876%
2017-11-09	0.082900	0.092000	0.082900	0.092000	-3.766%	112,300	-99.891%
2017-10-26	0.095600	0.095600	0.095600	0.095600	-1.138%	1,200	-99.895%
2017-10-25	0.096800	0.096800	0.096700	0.096700	+9.513%	19,500	-99.897%
2017-10-24	0.088300	0.088300	0.088300	0.088300	-23.217%	1,000	-99.887%
2017-10-10	0.093000	0.115000	0.092900	0.115000	+4.927%	13,600	-99.913%
2017-10-06	0.109600	0.109600	0.109600	0.109600	+3.396%	1,000	-99.909%
2017-10-05	0.106000	0.106000	0.106000	0.106000	+1.727%	5,000	-99.906%
2017-09-29	0.112200	0.112200	0.104200	0.104200	-14.800%	6,000	-99.904%
2017-09-28	0.122300	0.122300	0.122300	0.122300	-3.167%	880	-99.918%
2017-09-05	0.126300	0.126300	0.126300	0.126300	+14.818%	200	-99.921%
2017-08-31	0.110000	0.110000	0.110000	0.110000	-7.485%	2,950	-99.909%
2017-08-29	0.112000	0.118900	0.112000	0.118900	+3.391%	32,500	-99.916%
2017-08-28	0.113300	0.115000	0.113300	0.115000	0.000%	9,500	-99.913%
2017-08-17	0.115000	0.115000	0.115000	0.115000	+4.545%	880	-99.913%
2017-08-07	0.110000	0.110000	0.110000	0.110000	-12.000%	16,330	-99.909%
2017-08-04	0.133000	0.133000	0.125000	0.125000	-3.846%	3,000	-99.920%
2017-08-03	0.130000	0.130000	0.130000	0.130000	+4.000%	500	-99.923%
2017-08-01	0.125000	0.125000	0.125000	0.125000	-1.029%	4,555	-99.920%
2017-07-31	0.126300	0.126300	0.126300	0.126300	+3.525%	1,080	-99.921%
2017-07-26	0.122000	0.122000	0.122000	0.122000	+0.910%	1,500	-99.918%
2017-07-25	0.120900	0.120900	0.120900	0.120900	-7.000%	1,000	-99.917%
2017-07-21	0.130400	0.130400	0.130000	0.130000	0.000%	19,000	-99.923%
2017-07-20	0.130000	0.130000	0.130000	0.130000	+6.122%	1,000	-99.923%
2017-07-18	0.122500	0.122500	0.122500	0.122500	-5.259%	5,000	-99.918%
2017-07-14	0.117900	0.129300	0.117900	0.129300	+13.720%	28,000	-99.923%
2017-07-13	0.126000	0.126000	0.113700	0.113700	-6.574%	2,700	-99.912%
2017-07-12	0.110000	0.121700	0.110000	0.121700	-1.537%	33,000	-99.918%
2017-07-11	0.123600	0.123600	0.123600	0.123600	+9.964%	2,000	-99.919%
2017-07-07	0.120100	0.120100	0.112400	0.112400	0.000%	4,080	-99.911%
2017-07-05	0.120100	0.120100	0.112400	0.112400	-20.284%	10,000	-99.911%
2017-06-21	0.141000	0.141000	0.141000	0.141000	-7.237%	2,000	-99.929%
2017-06-15	0.152000	0.152000	0.152000	0.152000	+15.589%	3,300	-99.934%
2017-06-14	0.131500	0.131500	0.131500	0.131500	-1.424%	1,500	-99.924%
2017-06-13	0.133400	0.133400	0.133400	0.133400	+4.219%	5,000	-99.925%
2017-06-05	0.128000	0.128000	0.128000	0.128000	0.000%	2,000	-99.922%
2017-05-31	0.128000	0.128000	0.128000	0.128000	+20.414%	2,050	-99.922%
2017-05-25	0.118200	0.118200	0.106200	0.106300	-0.375%	50,500	-99.906%
2017-05-24	0.110100	0.110100	0.106500	0.106700	-3.960%	7,000	-99.906%
2017-05-17	0.111100	0.111100	0.111100	0.111100	-7.417%	1,800	-99.910%
2017-05-10	0.106000	0.120000	0.106000	0.120000	+4.348%	1,160	-99.917%
2017-05-05	0.115000	0.115000	0.115000	0.115000	-10.853%	1,500	-99.913%
2017-05-01	0.129000	0.129000	0.129000	0.129000	+5.824%	5,000	-99.922%
2017-04-25	0.121900	0.121900	0.121900	0.121900	-0.652%	15,000	-99.918%
2017-04-24	0.122700	0.122700	0.122700	0.122700	-9.647%	596	-99.919%
2017-04-21	0.135800	0.135800	0.135800	0.135800	+5.190%	900	-99.926%
2017-04-20	0.131000	0.131000	0.129100	0.129100	+12.261%	1,900	-99.923%
2017-04-10	0.115000	0.115000	0.115000	0.115000	-8.512%	2,708	-99.913%
2017-04-07	0.125700	0.125700	0.125700	0.125700	-10.214%	1,000	-99.920%
2017-04-05	0.135600	0.140000	0.135600	0.140000	-6.040%	10,000	-99.929%
2017-03-29	0.149000	0.149000	0.149000	0.149000	+5.599%	10,000	-99.933%
2017-03-20	0.141100	0.141100	0.141100	0.141100	-7.958%	364	-99.929%
2017-03-10	0.153300	0.153300	0.153300	0.153300	-7.595%	1,000	-99.935%
2017-03-09	0.165900	0.165900	0.165900	0.165900	+7.518%	5,000	-99.940%
2017-03-03	0.151000	0.154300	0.149500	0.154300	+17.786%	30,800	-99.935%
2017-03-02	0.131000	0.131000	0.131000	0.131000	-0.380%	2,000	-99.924%
2017-02-28	0.147000	0.147000	0.131500	0.131500	-16.614%	32,480	-99.924%
2017-02-27	0.160000	0.160000	0.157700	0.157700	+1.285%	10,300	-99.937%
2017-02-24	0.155700	0.155700	0.155700	0.155700	-0.638%	5,000	-99.936%
2017-02-21	0.152700	0.156700	0.152700	0.156700	-2.001%	16,600	-99.936%
2017-02-16	0.159900	0.159900	0.159900	0.159900	-1.902%	26,000	-99.937%
2017-02-15	0.163000	0.163000	0.163000	0.163000	+16.429%	5,000	-99.939%
2017-02-14	0.140000	0.140000	0.140000	0.140000	-10.314%	449	-99.929%
2017-02-10	0.156100	0.156100	0.156100	0.156100	+5.759%	2,000	-99.936%
2017-02-09	0.147600	0.147600	0.147600	0.147600	-14.682%	3,900	-99.932%
2017-02-06	0.173000	0.173000	0.173000	0.173000	+2.976%	5,000	-99.942%
2017-02-03	0.168000	0.168000	0.168000	0.168000	+5.197%	4,000	-99.940%
2017-02-01	0.159700	0.159700	0.159700	0.159700	+4.379%	500	-99.937%
2017-01-30	0.153000	0.153000	0.153000	0.153000	-4.255%	1,200	-99.935%
2017-01-25	0.159800	0.159800	0.159800	0.159800	+1.978%	500	-99.937%
2017-01-20	0.156500	0.156700	0.156500	0.156700	-4.742%	1,500	-99.936%
2017-01-19	0.159100	0.164500	0.156900	0.164500	+6.129%	5,895	-99.939%
2017-01-18	0.155000	0.155000	0.155000	0.155000	0.000%	1,000	-99.935%
2017-01-09	0.169200	0.169200	0.155000	0.155000	-8.824%	11,500	-99.935%
2017-01-05	0.170000	0.170000	0.170000	0.170000	+8.349%	5,000	-99.941%
2016-12-30	0.169000	0.169000	0.156900	0.156900	-10.343%	6,000	-99.936%
2016-12-29	0.160000	0.175000	0.160000	0.175000	+1.273%	15,500	-99.943%
2016-12-28	0.158000	0.172800	0.145000	0.172800	+2.249%	11,800	-99.942%
2016-12-20	0.169000	0.169000	0.169000	0.169000	-6.630%	500	-99.941%
2016-12-19	0.188700	0.188700	0.181000	0.181000	-8.493%	10,000	-99.945%
2016-12-16	0.197800	0.197800	0.197800	0.197800	-9.598%	300	-99.949%
2016-12-14	0.218800	0.218800	0.218800	0.218800	+4.042%	7,500	-99.954%
2016-12-13	0.221200	0.221200	0.210300	0.210300	+2.087%	7,000	-99.952%
2016-12-12	0.218800	0.218800	0.205000	0.206000	-16.260%	32,600	-99.951%
2016-12-09	0.246000	0.246000	0.246000	0.246000	+14.419%	3,000	-99.959%
2016-12-08	0.195000	0.217000	0.184300	0.215000	-1.826%	25,000	-99.953%
2016-12-07	0.202000	0.221900	0.202000	0.219000	+15.263%	37,600	-99.954%
2016-12-06	0.190000	0.190000	0.190000	0.190000	+3.093%	10,000	-99.947%
2016-12-05	0.181600	0.195000	0.181600	0.184300	+8.284%	136,513	-99.946%
2016-11-30	0.170200	0.170200	0.170200	0.170200	+2.530%	1,000	-99.941%
2016-11-29	0.158600	0.166000	0.158600	0.166000	+5.732%	28,180	-99.940%
2016-11-23	0.157000	0.157000	0.157000	0.157000	+0.641%	1,440	-99.936%
2016-11-17	0.157000	0.157000	0.156000	0.156000	-9.038%	3,960	-99.936%
2016-11-14	0.171500	0.171500	0.171500	0.171500	+9.655%	1,250	-99.942%
2016-11-11	0.156400	0.156400	0.156400	0.156400	-0.128%	200	-99.936%
2016-11-10	0.156600	0.156600	0.156600	0.156600	+0.967%	200	-99.936%
2016-11-07	0.155100	0.155100	0.155100	0.155100	-14.780%	270	-99.936%
2016-10-31	0.182000	0.182000	0.182000	0.182000	+1.676%	10,000	-99.945%
2016-10-28	0.175000	0.179000	0.166700	0.179000	-6.332%	91,000	-99.944%
2016-10-27	0.191300	0.191300	0.191100	0.191100	+19.438%	14,000	-99.948%
2016-10-24	0.160000	0.160000	0.160000	0.160000	-16.840%	500	-99.938%
2016-10-19	0.192700	0.192700	0.192400	0.192400	+0.575%	1,500	-99.948%
2016-10-18	0.191300	0.200000	0.191300	0.191300	-1.544%	4,400	-99.948%
2016-10-17	0.193400	0.194300	0.193400	0.194300	+1.675%	1,600	-99.949%
2016-10-14	0.191100	0.191100	0.191100	0.191100	-2.500%	8,000	-99.948%
2016-10-11	0.196000	0.196000	0.196000	0.196000	+30.667%	2,190	-99.949%
2016-10-10	0.150000	0.150000	0.150000	0.150000	-22.199%	13,807	-99.933%
2016-10-06	0.202400	0.202400	0.192800	0.192800	-4.978%	35,000	-99.948%
2016-10-05	0.199400	0.203100	0.199400	0.202900	+9.086%	25,575	-99.951%
2016-10-03	0.192800	0.192800	0.185300	0.186000	-15.068%	32,500	-99.946%
2016-09-30	0.219000	0.219000	0.219000	0.219000	-1.661%	1,000	-99.954%
2016-09-29	0.223300	0.223300	0.222700	0.222700	-4.748%	5,000	-99.955%
2016-09-28	0.194700	0.259800	0.194700	0.233800	+25.362%	23,970	-99.957%
2016-09-27	0.186500	0.186500	0.186500	0.186500	+1.801%	96,000	-99.946%
2016-09-26	0.180100	0.183200	0.180100	0.183200	+1.215%	24,000	-99.945%
2016-09-12	0.181000	0.181000	0.181000	0.181000	-0.659%	5,000	-99.945%
2016-09-09	0.158200	0.182200	0.158200	0.182200	+20.662%	39,814	-99.945%
2016-09-07	0.151000	0.151000	0.151000	0.151000	-3.944%	16,500	-99.934%
2016-09-01	0.157200	0.157200	0.157200	0.157200	-5.586%	2,000	-99.936%
2016-08-26	0.166500	0.166500	0.166500	0.166500	-2.802%	375	-99.940%
2016-08-25	0.171300	0.171300	0.171300	0.171300	-0.407%	500	-99.942%
2016-08-23	0.172000	0.172000	0.172000	0.172000	-15.271%	5,500	-99.942%
2016-08-12	0.188000	0.203000	0.188000	0.203000	+49.595%	90,000	-99.951%
2016-08-11	0.182000	0.182000	0.135700	0.135700	-27.433%	1,588	-99.926%
2016-08-04	0.186000	0.187000	0.186000	0.187000	+8.406%	5,500	-99.947%
2016-07-28	0.171800	0.172500	0.171800	0.172500	-16.262%	1,853	-99.942%
2016-07-26	0.206000	0.206000	0.206000	0.206000	+37.701%	1,800	-99.951%
2016-07-22	0.149300	0.149600	0.149300	0.149600	+33.215%	7,000	-99.933%
2016-07-20	0.112300	0.112300	0.112300	0.112300	-0.178%	4,500	-99.911%
2016-07-19	0.112500	0.112500	0.112500	0.112500	+2.459%	24,500	-99.911%
2016-07-14	0.109900	0.109900	0.109800	0.109800	+8.821%	4,500	-99.909%
2016-07-11	0.100900	0.100900	0.100900	0.100900	+9.555%	500	-99.901%
2016-07-08	0.092100	0.092100	0.092100	0.092100	+15.125%	800	-99.891%
2016-07-07	0.080000	0.080000	0.080000	0.080000	+34.907%	500	-99.875%
2016-06-30	0.075000	0.075000	0.059300	0.059300	-7.632%	19,300	-99.831%
2016-06-29	0.068100	0.068100	0.064200	0.064200	-13.243%	18,000	-99.844%
2016-06-28	0.074000	0.074000	0.074000	0.074000	+39.623%	8,500	-99.865%
2016-06-23	0.053000	0.053000	0.053000	0.053000	0.000%	848	-99.811%
2016-06-22	0.053000	0.053000	0.053000	0.053000	0.000%	2,000	-99.811%
2016-06-21	0.053000	0.053000	0.053000	0.053000	+6.000%	4,000	-99.811%
2016-06-17	0.051300	0.051300	0.050000	0.050000	+19.048%	5,206	-99.800%
2016-06-15	0.042000	0.042000	0.042000	0.042000	-6.667%	994	-99.762%
2016-06-10	0.045000	0.045000	0.045000	0.045000	0.000%	10,000	-99.778%
2016-05-02	0.045000	0.045000	0.045000	0.045000	+75.781%	4,000	-99.778%
2016-04-22	0.033500	0.033500	0.025600	0.025600	+13.274%	7,000	-99.609%
2016-04-06	0.022600	0.022600	0.022600	0.022600	+8.134%	395	-99.558%
2016-03-29	0.020900	0.020900	0.020900	0.020900	-12.917%	400	-99.522%
2016-03-24	0.024000	0.024000	0.024000	0.024000	-46.667%	5,000	-99.583%
2016-03-09	0.045000	0.045000	0.045000	0.045000	+4,400.000%	6,000	-99.778%
2016-01-07	0.001000	0.001000	0.001000	0.001000	+900.000%	12,000	-90.000%
2015-12-31	0.000100	0.000100	0.000100	0.000100	-94.444%	103,641	0.000%
2015-12-29	0.001000	0.001800	0.001000	0.001800	+1,700.000%	14,680	-94.444%
2015-12-16	0.000100	0.000100	0.000100	0.000100	-96.154%	22,000	0.000%
2015-12-15	0.002600	0.002600	0.002600	0.002600	+116.667%	1,700	-96.154%
2015-12-11	0.001200	0.001200	0.001200	0.001200	-33.333%	5,000	-91.667%
2015-12-10	0.001800	0.001800	0.001800	0.001800	+80.000%	80,000	-94.444%
2015-12-08	0.001000	0.001000	0.001000	0.001000	-23.077%	145,000	-90.000%
2015-12-02	0.001300	0.001300	0.001300	0.001300	-31.579%	50,000	-92.308%
2015-11-23	0.001900	0.001900	0.001900	0.001900	-36.667%	1,000	-94.737%
2015-11-10	0.003000	0.003000	0.003000	0.003000	0.000%	97,600	-96.667%
2015-10-23	0.003000	0.003000	0.003000	0.003000	0.000%	73,000	-96.667%
2015-10-22	0.003000	0.003000	0.003000	0.003000	+50.000%	900	-96.667%
2015-10-21	0.002000	0.002000	0.002000	0.002000	-60.000%	15,000	-95.000%
2015-09-09	0.005000	0.005000	0.005000	0.005000	-28.571%	6,000	-98.000%
2015-08-26	0.007000	0.007000	0.007000	0.007000	-7.895%	104,500	-98.571%
2015-08-20	0.007600	0.007600	0.007600	0.007600	0.000%	470,000	-98.684%
2015-08-19	0.007600	0.007600	0.007600	0.007600	0.000%	215,000	-98.684%
2015-08-17	0.005600	0.007600	0.005600	0.007600	+280.000%	185,000	-98.684%
2015-08-14	0.002000	0.002000	0.002000	0.002000	-64.286%	850	-95.000%
2015-08-13	0.005600	0.005600	0.005600	0.005600	-1.754%	250,000	-98.214%
2015-08-12	0.007700	0.007700	0.005700	0.005700	-25.000%	199,800	-98.246%
2015-08-11	0.007600	0.007600	0.007600	0.007600	+52.000%	499,800	-98.684%
2015-08-06	0.005000	0.005000	0.005000	0.005000	+31.579%	5,000	-98.000%
2015-08-04	0.003800	0.003800	0.003800	0.003800	+171.429%	35,000	-97.368%
2015-07-30	0.001400	0.001400	0.001400	0.001400	+7.692%	1,000	-92.857%
2015-07-20	0.001300	0.001300	0.001300	0.001300	+30.000%	120,000	-92.308%
2015-07-09	0.001000	0.001000	0.001000	0.001000	-50.000%	900	-90.000%
2015-07-02	0.002000	0.002000	0.002000	0.002000	0.000%	91,600	-95.000%
2015-06-01	0.002000	0.002000	0.002000	0.002000	0.000%	8,105	-95.000%
2015-05-27	0.002000	0.002000	0.002000	0.002000	-60.000%	4,509	-95.000%
2015-05-26	0.005000	0.005000	0.005000	0.005000	+400.000%	1,250	-98.000%
2015-05-08	0.001000	0.001000	0.001000	0.001000	-50.000%	1,200	-90.000%
2015-04-27	0.002000	0.002000	0.002000	0.002000	0.000%	4,500	-95.000%
2015-04-21	0.002000	0.002000	0.002000	0.002000	+1,900.000%	47,211	-95.000%
2015-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	13,000	0.000%
2015-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,250	0.000%
2015-02-04	0.000100	0.000100	0.000100	0.000100	-95.000%	21,959	0.000%
2015-01-30	0.002000	0.002000	0.002000	0.002000	-20.000%	900	-95.000%
2015-01-27	0.002500	0.002500	0.002500	0.002500	+2,400.000%	6,225	-96.000%
2015-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2014-12-22	0.000100	0.000100	0.000100	0.000100	-90.000%	15,894	0.000%
2014-12-19	0.001000	0.001000	0.001000	0.001000	+900.000%	3,250	-90.000%
2014-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,740	0.000%
2014-12-08	0.000100	0.000100	0.000100	0.000100	-94.444%	15,750	0.000%
2014-12-02	0.001800	0.001800	0.001800	0.001800	+80.000%	19,912	-94.444%
2014-11-25	0.001000	0.001000	0.001000	0.001000	0.000%	15,000	-90.000%
2014-11-24	0.001000	0.001000	0.001000	0.001000	-54.545%	5,000	-90.000%
2014-11-21	0.002200	0.002200	0.002200	0.002200	+15.789%	3,500	-95.455%
2014-11-17	0.001900	0.001900	0.001900	0.001900	+90.000%	2,500	-94.737%
2014-11-11	0.001000	0.001000	0.001000	0.001000	0.000%	128,000	-90.000%
2014-10-31	0.001000	0.001000	0.001000	0.001000	-75.000%	66,500	-90.000%
2014-10-21	0.004000	0.004000	0.004000	0.004000	+300.000%	2,500	-97.500%
2014-10-08	0.001000	0.001000	0.001000	0.001000	-78.261%	33,560	-90.000%
2014-09-02	0.002000	0.004600	0.002000	0.004600	-23.333%	7,000	-97.826%
2014-08-12	0.006000	0.009000	0.006000	0.006000	-11.765%	3,000	-98.333%
2014-08-08	0.006800	0.006800	0.006800	0.006800	+195.652%	3,200	-98.529%
2014-08-06	0.002300	0.002300	0.002300	0.002300	+15.000%	2,100	-95.652%
2014-07-30	0.002000	0.002000	0.002000	0.002000	-33.333%	5,000	-95.000%
2014-07-29	0.003000	0.003000	0.003000	0.003000	-74.138%	1,000	-96.667%
2014-07-25	0.011600	0.011600	0.011600	0.011600	+480.000%	10,000	-99.138%
2014-07-23	0.011600	0.011600	0.002000	0.002000	-86.667%	15,200	-95.000%
2014-07-21	0.015000	0.015000	0.015000	0.015000	+36.364%	39,160	-99.333%
2014-07-14	0.004000	0.018700	0.004000	0.011000	+175.000%	83,643	-99.091%
2014-06-27	0.004000	0.004000	0.004000	0.004000	0.000%	60,000	-97.500%
2014-05-23	0.006000	0.006000	0.004000	0.004000	0.000%	14,135	-97.500%
2014-05-20	0.004000	0.004000	0.004000	0.004000	-42.857%	500	-97.500%
2014-03-19	0.007000	0.007000	0.007000	0.007000	+16.667%	1,639	-98.571%
2014-03-18	0.006000	0.006000	0.006000	0.006000	0.000%	50,000	-98.333%
2014-03-04	0.006000	0.006000	0.006000	0.006000	-53.846%	7,458	-98.333%
2014-02-13	0.013000	0.013000	0.013000	0.013000	+44.444%	5,000	-99.231%
2014-02-12	0.009000	0.009000	0.009000	0.009000	+50.000%	2,480	-98.889%
2014-02-03	0.006000	0.006000	0.006000	0.006000	+160.870%	500	-98.333%
2014-01-13	0.002300	0.002300	0.002300	0.002300	-8.000%	36,000	-95.652%
2014-01-09	0.002500	0.002500	0.002500	0.002500	-58.333%	21,000	-96.000%
2014-01-02	0.006000	0.006000	0.006000	0.006000	0.000%	1,500	-98.333%
2013-12-31	0.006000	0.006000	0.006000	0.006000	0.000%	400	-98.333%
2013-12-27	0.006000	0.006000	0.006000	0.006000	-50.000%	20,000	-98.333%
2013-12-19	0.012000	0.012000	0.012000	0.012000	+73.913%	3,000	-99.167%
2013-12-18	0.006000	0.006900	0.006000	0.006900	-4.167%	21,100	-98.551%
2013-12-17	0.007200	0.007200	0.007200	0.007200	-38.462%	12,973	-98.611%
2013-12-16	0.011700	0.011700	0.011700	0.011700	+0.862%	4,000	-99.145%
2013-12-13	0.011600	0.011600	0.011600	0.011600	-44.762%	4,200	-99.138%
2013-12-10	0.021000	0.021000	0.021000	0.021000	+16.667%	2,000	-99.524%
2013-12-09	0.021000	0.021000	0.018000	0.018000	-10.000%	2,300	-99.444%
2013-12-05	0.020000	0.020000	0.020000	0.020000	+17.647%	2,000	-99.500%
2013-12-04	0.017000	0.017000	0.017000	0.017000	+240.000%	2,135	-99.412%
2013-11-21	0.005000	0.005000	0.005000	0.005000	-30.556%	3,500	-98.000%
2013-11-20	0.007200	0.007200	0.007200	0.007200	-10.000%	3,100	-98.611%
2013-11-19	0.008000	0.008000	0.008000	0.008000	-55.556%	250	-98.750%
2013-11-15	0.018000	0.018000	0.018000	0.018000	+11.111%	15,000	-99.444%
2013-11-07	0.007200	0.016200	0.007100	0.016200	+8.000%	99,722	-99.383%
2013-11-05	0.015000	0.015000	0.015000	0.015000	0.000%	30,000	-99.333%
2013-10-29	0.015000	0.015000	0.015000	0.015000	+108.333%	6,000	-99.333%
2013-10-25	0.007200	0.007200	0.007200	0.007200	-60.000%	3,250	-98.611%
2013-10-22	0.018000	0.018000	0.018000	0.018000	+20.000%	10,000	-99.444%
2013-10-16	0.015000	0.015000	0.015000	0.015000	-8.537%	14,000	-99.333%
2013-10-02	0.016400	0.016400	0.016400	0.016400	-25.455%	8,000	-99.390%
2013-09-25	0.015000	0.022000	0.015000	0.022000	+69.231%	75,000	-99.545%
2013-08-29	0.016000	0.016000	0.013000	0.013000	-35.000%	6,169	-99.231%
2013-08-23	0.016600	0.020000	0.016600	0.020000	+33.333%	370,000	-99.500%
2013-08-15	0.015000	0.015000	0.015000	0.015000	-25.000%	10,500	-99.333%
2013-08-12	0.020000	0.020000	0.020000	0.020000	0.000%	2,825	-99.500%
2013-08-09	0.020000	0.020000	0.020000	0.020000	-48.454%	5,400	-99.500%
2013-08-02	0.038800	0.038800	0.031000	0.038800	+84.762%	101,000	-99.742%
2013-07-25	0.021000	0.021000	0.021000	0.021000	0.000%	8,000	-99.524%
2013-07-18	0.021000	0.021000	0.021000	0.021000	-2.326%	1,200	-99.524%
2013-07-17	0.019000	0.021500	0.019000	0.021500	+2.381%	13,971	-99.535%
2013-07-16	0.024000	0.026000	0.021000	0.021000	-16.000%	12,936	-99.524%
2013-07-12	0.024000	0.026000	0.024000	0.025000	+4.167%	82,500	-99.600%
2013-07-11	0.024000	0.024000	0.024000	0.024000	+14.286%	1,000	-99.583%
2013-07-09	0.021000	0.021000	0.021000	0.021000	+10.526%	15,845	-99.524%
2013-07-03	0.019000	0.019000	0.019000	0.019000	0.000%	3,000	-99.474%
2013-07-02	0.011800	0.019000	0.011800	0.019000	-35.374%	90,300	-99.474%

.dark-mode .JGPqqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGPqqp{ color: #333333; background-color: white; border: 2px solid #333333; }GDPEFRESOURCE CAP GOLD CORPstock OTC

GDPEF
RESOURCE CAP GOLD CORP
stock OTC